Indicators

Molson Coors Brewing (NY: TAP )

62.50 -1.20 (-1.88%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.24	33.28	32.98	33.07	1,263,453	-0.02(-0.07%)
Jun 29, 2011	32.91	33.29	32.87	33.10	1,139,510	+0.27(+0.81%)
Jun 28, 2011	32.82	32.90	32.78	32.83	1,194,607	+0.10(+0.29%)
Jun 27, 2011	32.78	33.15	32.66	32.73	981,724	-0.01(-0.02%)
Jun 24, 2011	33.34	33.45	32.70	32.74	1,735,425	-0.58(-1.75%)
Jun 23, 2011	33.10	33.35	33.01	33.32	1,454,621	-0.10(-0.31%)
Jun 22, 2011	33.12	33.57	33.02	33.43	1,225,975	+0.23(+0.69%)
Jun 21, 2011	33.26	33.36	33.16	33.20	1,710,087	+0.16(+0.47%)
Jun 20, 2011	33.10	33.10	32.98	33.04	1,284,762	+0.04(+0.13%)
Jun 17, 2011	32.89	33.07	32.80	33.00	1,877,890	+0.34(+1.04%)
Jun 16, 2011	32.67	32.84	32.50	32.66	1,471,974	+0.02(+0.07%)
Jun 15, 2011	32.91	33.01	32.47	32.64	1,548,991	-0.43(-1.30%)
Jun 14, 2011	32.90	33.13	32.76	33.07	1,535,315	+0.35(+1.06%)
Jun 13, 2011	32.50	32.82	32.09	32.72	2,555,039	+0.03(+0.09%)
Jun 10, 2011	32.93	33.06	32.64	32.69	1,576,718	-0.38(-1.16%)
Jun 09, 2011	32.90	33.10	32.81	33.07	1,443,921	+0.18(+0.56%)
Jun 08, 2011	32.56	32.98	32.53	32.89	1,656,376	+0.23(+0.70%)
Jun 07, 2011	32.72	32.91	32.53	32.66	1,260,627	+0.10(+0.32%)
Jun 06, 2011	32.67	32.83	32.53	32.56	723,356	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.