Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 38.74 38.99 38.61 38.65 1,993,652 +0.14(+0.36%)
Jul 30, 2013 38.56 38.89 38.46 38.51 1,634,163 +0.01(+0.02%)
Jul 29, 2013 38.37 38.56 38.24 38.50 1,312,704 +0.06(+0.16%)
Jul 26, 2013 37.89 38.65 37.89 38.44 2,123,576 -0.03(-0.08%)
Jul 25, 2013 38.16 38.52 37.77 38.47 3,023,864 -0.05(-0.12%)
Jul 24, 2013 39.12 39.18 38.04 38.52 3,423,765 -0.57(-1.46%)
Jul 23, 2013 39.36 39.39 38.91 39.09 2,535,434 -0.25(-0.63%)
Jul 22, 2013 39.62 39.67 39.23 39.33 2,040,131 -0.34(-0.86%)
Jul 19, 2013 39.37 39.70 39.22 39.67 2,923,779 +0.30(+0.76%)
Jul 18, 2013 39.18 39.65 39.14 39.37 2,564,878 +0.12(+0.29%)
Jul 17, 2013 39.54 39.70 39.20 39.26 1,337,602 -0.18(-0.45%)
Jul 16, 2013 39.76 39.76 39.17 39.43 1,265,530 -0.49(-1.22%)
Jul 15, 2013 39.64 39.98 39.53 39.92 1,264,524 +0.32(+0.80%)
Jul 12, 2013 39.96 39.96 39.41 39.60 1,830,406 -0.46(-1.16%)
Jul 11, 2013 39.29 40.10 39.21 40.07 2,264,327 +1.21(+3.12%)
Jul 10, 2013 38.86 39.06 38.42 38.86 2,081,611 +0.00(+0.00%)
Jul 09, 2013 37.43 38.88 37.22 38.86 3,026,149 +1.64(+4.40%)
Jul 08, 2013 36.96 37.42 36.89 37.22 1,713,198 +0.43(+1.18%)
Jul 05, 2013 36.89 36.99 36.42 36.79 710,806 +0.08(+0.23%)
Jul 03, 2013 36.80 36.88 36.41 36.70 1,148,202 -0.41(-1.10%)
Jul 02, 2013 37.11 37.30 36.79 37.11 1,585,578 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.