Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.10	13.19	13.04	13.14	1,332,012	+0.02(+0.12%)
Apr 27, 2006	13.06	13.13	12.90	13.13	1,550,876	+0.07(+0.50%)
Apr 26, 2006	12.94	13.16	12.92	13.06	2,122,622	+0.09(+0.69%)
Apr 25, 2006	12.88	12.99	12.80	12.97	2,106,888	+0.10(+0.79%)
Apr 24, 2006	12.46	12.93	12.42	12.87	4,086,223	+0.30(+2.39%)
Apr 21, 2006	12.30	12.67	12.24	12.57	4,314,640	+0.58(+4.82%)
Apr 20, 2006	11.93	12.10	11.93	11.99	567,250	+0.01(+0.05%)
Apr 19, 2006	11.99	12.07	11.98	11.99	520,330	-0.01(-0.07%)
Apr 18, 2006	11.93	12.01	11.79	12.00	1,246,039	+0.07(+0.60%)
Apr 17, 2006	11.96	12.00	11.90	11.93	460,767	-0.03(-0.28%)
Apr 13, 2006	11.95	12.00	11.87	11.96	560,507	+0.01(+0.05%)
Apr 12, 2006	12.03	12.05	11.88	11.95	1,710,740	-0.07(-0.59%)
Apr 11, 2006	12.10	12.12	11.99	12.03	3,040,505	-0.08(-0.63%)
Apr 10, 2006	11.85	12.11	11.84	12.10	2,182,185	-0.06(-0.51%)
Apr 07, 2006	12.28	12.29	12.16	12.16	1,624,206	-0.12(-0.96%)
Apr 06, 2006	12.19	12.32	12.19	12.28	1,097,694	+0.09(+0.73%)
Apr 05, 2006	12.22	12.34	12.17	12.19	1,753,727	-0.06(-0.49%)
Apr 04, 2006	12.29	12.40	12.23	12.25	951,878	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.