Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.07	54.88	53.88	54.32	1,909,112	+0.48(+0.90%)
Feb 27, 2019	53.58	54.04	53.46	53.84	2,846,237	+0.06(+0.11%)
Feb 26, 2019	53.90	54.06	53.64	53.78	1,284,055	+0.00(+0.00%)
Feb 25, 2019	54.84	54.84	53.78	53.78	2,728,573	-0.78(-1.44%)
Feb 22, 2019	54.19	54.68	53.30	54.56	1,394,037	-0.13(-0.24%)
Feb 21, 2019	54.27	55.23	53.81	54.69	1,617,740	+0.61(+1.12%)
Feb 20, 2019	53.71	55.65	53.71	54.09	3,507,958	+0.25(+0.46%)
Feb 19, 2019	53.44	54.05	53.03	53.84	1,855,694	+0.18(+0.33%)
Feb 15, 2019	53.21	53.88	52.95	53.66	1,835,788	+0.94(+1.79%)
Feb 14, 2019	52.31	53.17	52.26	52.72	2,709,983	+0.14(+0.27%)
Feb 13, 2019	52.08	52.65	51.47	52.58	5,596,293	+0.43(+0.83%)
Feb 12, 2019	53.05	54.62	51.99	52.15	8,665,728	-5.44(-9.44%)
Feb 11, 2019	57.37	57.61	56.92	57.58	2,845,082	+0.37(+0.65%)
Feb 08, 2019	57.64	57.92	56.79	57.21	1,910,813	-0.56(-0.96%)
Feb 07, 2019	57.84	58.25	57.44	57.77	1,350,958	-0.09(-0.15%)
Feb 06, 2019	58.34	58.75	57.35	57.86	1,636,376	-0.74(-1.26%)
Feb 05, 2019	58.37	59.24	58.07	58.60	2,052,483	+0.58(+1.00%)
Feb 04, 2019	58.08	58.29	57.59	58.02	1,314,535	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.