Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.57	33.02	32.44	33.02	1,503,210	+0.53(+1.62%)
Feb 25, 2011	32.40	32.53	32.21	32.49	903,441	+0.25(+0.76%)
Feb 24, 2011	32.59	32.59	32.20	32.24	1,736,590	-0.23(-0.71%)
Feb 23, 2011	32.50	32.86	32.43	32.48	2,167,295	-0.10(-0.31%)
Feb 22, 2011	32.52	32.72	32.41	32.58	1,920,845	-0.14(-0.44%)
Feb 18, 2011	32.96	33.14	32.63	32.72	2,791,283	-0.22(-0.68%)
Feb 17, 2011	32.62	32.96	32.53	32.94	1,275,372	+0.34(+1.03%)
Feb 16, 2011	32.37	32.71	32.25	32.60	2,168,741	+0.35(+1.09%)
Feb 15, 2011	32.07	32.27	31.94	32.25	1,918,515	+0.03(+0.09%)
Feb 14, 2011	32.38	32.49	32.11	32.22	1,792,655	-0.10(-0.31%)
Feb 11, 2011	32.44	32.88	32.30	32.33	2,787,013	-0.31(-0.95%)
Feb 10, 2011	33.82	33.82	32.45	32.63	6,249,494	-1.50(-4.39%)
Feb 09, 2011	34.58	34.61	34.07	34.13	1,466,564	-0.55(-1.59%)
Feb 08, 2011	34.51	34.74	34.47	34.69	826,492	+0.14(+0.39%)
Feb 07, 2011	34.18	34.60	34.10	34.55	1,025,659	+0.49(+1.43%)
Feb 04, 2011	34.57	34.57	34.00	34.06	1,259,414	-0.42(-1.23%)
Feb 03, 2011	34.13	34.54	34.00	34.48	1,248,477	+0.25(+0.73%)
Feb 02, 2011	34.00	34.23	33.95	34.23	1,223,445	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.