Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.01 41.21 40.01 40.38 3,340,025 +0.21(+0.52%)
Oct 28, 2021 40.27 40.35 38.89 40.17 3,853,888 +0.22(+0.55%)
Oct 27, 2021 40.04 40.22 39.27 39.95 3,311,967 +0.06(+0.16%)
Oct 26, 2021 40.08 39.89 1,721,826 -0.19(-0.48%)
Oct 25, 2021 40.65 40.99 39.86 40.08 2,091,146 -0.62(-1.53%)
Oct 22, 2021 40.55 40.81 40.27 40.70 1,328,442 -0.01(-0.02%)
Oct 21, 2021 41.30 41.50 40.32 40.71 1,785,062 -0.82(-1.96%)
Oct 20, 2021 41.42 41.97 41.40 41.53 1,420,758 +0.35(+0.85%)
Oct 19, 2021 41.18 41.26 40.54 41.18 1,756,668 -0.01(-0.02%)
Oct 18, 2021 41.09 41.50 40.46 41.19 1,841,940 -0.60(-1.42%)
Oct 15, 2021 42.40 42.69 41.49 41.78 1,990,622 -0.65(-1.53%)
Oct 14, 2021 42.24 42.67 42.08 42.43 1,067,490 +0.49(+1.18%)
Oct 13, 2021 41.91 42.15 41.26 41.94 1,179,694 +0.02(+0.04%)
Oct 12, 2021 42.01 42.68 41.86 41.92 1,172,299 -0.07(-0.17%)
Oct 11, 2021 42.63 42.99 41.92 41.99 1,718,098 -0.84(-1.97%)
Oct 08, 2021 43.28 43.28 42.72 42.84 1,545,456 -0.38(-0.89%)
Oct 07, 2021 43.71 44.21 43.06 43.22 1,676,110 -0.12(-0.27%)
Oct 06, 2021 43.67 43.93 42.39 43.34 2,468,953 -0.85(-1.93%)
Oct 05, 2021 43.68 44.35 43.36 44.19 1,246,032 +0.59(+1.34%)
Oct 04, 2021 43.25 44.16 43.10 43.60 1,662,892 +0.44(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.