Skip to main content

Molson Coors Brewing (NY: TAP )

67.11 -0.23 (-0.34%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.75 34.28 33.75 34.26 1,491,171 +0.54(+1.61%)
Oct 28, 2010 34.07 34.15 33.63 33.72 1,018,192 -0.23(-0.68%)
Oct 27, 2010 34.38 34.44 33.49 33.95 1,650,233 -1.24(-3.53%)
Oct 25, 2010 35.40 35.50 35.07 35.19 1,037,425 -0.01(-0.04%)
Oct 22, 2010 34.58 35.53 34.58 35.20 1,891,392 +0.65(+1.87%)
Oct 21, 2010 34.23 34.88 34.07 34.56 1,845,234 +0.46(+1.34%)
Oct 20, 2010 34.15 34.30 34.03 34.10 1,330,581 +0.03(+0.09%)
Oct 19, 2010 34.45 34.55 33.88 34.07 2,875,871 -0.59(-1.70%)
Oct 18, 2010 35.39 35.43 34.57 34.66 2,152,861 -0.67(-1.91%)
Oct 15, 2010 35.65 35.68 35.16 35.34 1,760,011 -0.05(-0.14%)
Oct 14, 2010 35.46 35.87 35.28 35.39 1,131,826 -0.05(-0.14%)
Oct 13, 2010 35.49 35.66 35.41 35.44 1,212,110 +0.12(+0.33%)
Oct 12, 2010 35.66 35.66 35.28 35.32 1,419,509 -0.35(-0.98%)
Oct 11, 2010 35.65 35.72 35.48 35.67 637,438 +0.01(+0.02%)
Oct 08, 2010 35.66 35.72 35.36 35.66 1,410,281 +0.33(+0.92%)
Oct 07, 2010 35.52 35.52 35.07 35.34 1,249,266 -0.12(-0.33%)
Oct 06, 2010 35.09 35.49 35.09 35.45 2,222,430 +0.39(+1.12%)
Oct 05, 2010 34.68 35.09 34.64 35.06 12,001 +0.53(+1.53%)
Oct 04, 2010 34.65 34.65 34.41 34.53 1,300,806 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.