Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.22 35.24 34.55 34.86 1,330,596 -0.34(-0.97%)
Oct 29, 2009 35.02 35.20 34.54 35.20 1,428,104 +0.48(+1.39%)
Oct 28, 2009 35.28 35.57 34.62 34.72 1,349,927 -0.68(-1.91%)
Oct 27, 2009 36.02 36.02 35.34 35.39 1,388,297 -0.52(-1.45%)
Oct 26, 2009 35.82 36.54 35.63 35.91 1,690,037 +0.15(+0.42%)
Oct 23, 2009 35.61 35.81 35.41 35.76 1,405,666 -0.18(-0.50%)
Oct 22, 2009 35.59 36.10 35.42 35.94 1,305,887 +0.36(+1.00%)
Oct 21, 2009 35.65 36.38 35.54 35.59 2,231,495 -0.21(-0.58%)
Oct 20, 2009 35.78 35.85 35.70 35.79 1,918,097 +0.00(+0.00%)
Oct 19, 2009 35.61 35.88 35.54 35.79 1,608,694 +0.23(+0.66%)
Oct 16, 2009 35.58 35.90 35.51 35.56 2,697,424 -0.19(-0.54%)
Oct 15, 2009 35.37 36.10 35.34 35.75 2,740,233 -0.08(-0.22%)
Oct 14, 2009 36.18 36.26 35.63 35.83 2,740,943 -0.09(-0.24%)
Oct 13, 2009 35.47 36.00 35.45 35.91 1,589,320 +0.38(+1.06%)
Oct 12, 2009 35.55 35.61 35.34 35.54 1,628,741 +0.13(+0.36%)
Oct 09, 2009 35.17 35.45 35.12 35.41 969,365 +0.12(+0.34%)
Oct 08, 2009 35.48 35.54 35.14 35.29 1,214,082 -0.13(-0.36%)
Oct 07, 2009 35.12 35.49 34.71 35.41 1,897,406 +0.30(+0.85%)
Oct 06, 2009 34.70 35.32 34.60 35.12 1,647,968 +0.53(+1.54%)
Oct 05, 2009 34.23 34.62 33.61 34.58 1,842,340 +0.61(+1.80%)
Oct 02, 2009 34.40 34.45 33.46 33.97 2,709,889 -0.58(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.