Skip to main content

Tenet Healthcare (NY: THC )

104.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 53.51 54.99 53.03 54.85 2,002,111 +2.10(+3.98%)
Jan 30, 2023 52.50 53.03 51.69 52.75 1,316,826 -0.04(-0.08%)
Jan 27, 2023 50.09 53.10 49.95 52.79 2,311,143 +1.13(+2.19%)
Jan 26, 2023 50.83 51.68 49.97 51.66 1,333,727 +1.10(+2.18%)
Jan 25, 2023 49.96 50.78 49.61 50.56 1,138,511 +0.31(+0.62%)
Jan 24, 2023 51.40 51.72 50.17 50.25 955,959 -1.25(-2.43%)
Jan 23, 2023 51.68 52.20 50.55 51.50 1,379,669 -0.04(-0.08%)
Jan 20, 2023 52.03 52.28 50.91 51.54 1,976,338 -0.22(-0.43%)
Jan 19, 2023 52.24 52.51 49.95 51.76 2,497,052 -1.66(-3.11%)
Jan 18, 2023 53.34 55.11 53.20 53.42 1,474,499 +0.37(+0.70%)
Jan 17, 2023 51.42 53.53 51.42 53.05 1,908,440 +1.32(+2.55%)
Jan 13, 2023 50.64 51.92 50.12 51.73 954,649 +0.58(+1.13%)
Jan 12, 2023 51.64 51.64 50.51 51.15 1,055,620 -0.01(-0.02%)
Jan 11, 2023 52.64 52.64 50.69 51.16 1,477,771 -1.19(-2.27%)
Jan 10, 2023 51.47 52.36 51.47 52.35 840,454 +0.51(+0.98%)
Jan 09, 2023 52.50 52.66 51.70 51.84 1,118,848 -0.22(-0.42%)
Jan 06, 2023 51.95 52.45 51.52 52.06 1,243,468 +0.63(+1.22%)
Jan 05, 2023 50.45 51.69 50.04 51.43 1,509,700 +0.38(+0.74%)
Jan 04, 2023 49.41 51.11 49.19 51.05 2,357,194 +2.07(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.