Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.734 7.823 7.659 7.712 17,360,686 +0.05(+0.68%)
Jun 29, 2015 7.719 7.801 7.615 7.659 24,487,926 -0.18(-2.28%)
Jun 26, 2015 7.913 7.961 7.823 7.838 19,180,552 -0.03(-0.38%)
Jun 25, 2015 7.972 7.987 7.808 7.868 20,286,440 -0.07(-0.94%)
Jun 24, 2015 7.980 8.032 7.905 7.942 13,258,837 -0.07(-0.84%)
Jun 23, 2015 7.950 8.050 7.920 8.009 17,306,926 +0.11(+1.41%)
Jun 22, 2015 7.846 7.898 7.816 7.898 12,449,863 +0.13(+1.63%)
Jun 19, 2015 7.779 7.823 7.741 7.771 13,500,442 -0.04(-0.57%)
Jun 18, 2015 7.801 7.823 7.645 7.816 22,314,866 +0.04(+0.57%)
Jun 17, 2015 7.913 7.950 7.749 7.771 18,846,936 -0.12(-1.51%)
Jun 16, 2015 7.816 7.905 7.775 7.890 11,982,678 +0.07(+0.95%)
Jun 15, 2015 7.779 7.860 7.756 7.816 14,474,366 -0.06(-0.76%)
Jun 12, 2015 7.853 7.905 7.827 7.875 12,177,659 +0.01(+0.19%)
Jun 11, 2015 7.920 7.957 7.823 7.860 16,774,422 -0.07(-0.85%)
Jun 10, 2015 7.853 8.002 7.838 7.927 20,071,052 +0.12(+1.53%)
Jun 09, 2015 7.734 7.875 7.690 7.808 24,005,876 +0.09(+1.15%)
Jun 08, 2015 7.742 7.875 7.712 7.720 21,161,068 -0.07(-0.86%)
Jun 05, 2015 7.705 7.860 7.705 7.786 35,033,324 +0.22(+2.94%)
Jun 04, 2015 7.586 7.660 7.542 7.564 21,412,284 -0.06(-0.78%)
Jun 03, 2015 7.527 7.660 7.497 7.623 48,375,476 +0.13(+1.68%)
Jun 02, 2015 7.401 7.516 7.386 7.497 20,028,780 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.