Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.246 7.335 7.216 7.275 29,833,470 +0.02(+0.31%)
Apr 29, 2015 7.113 7.320 7.098 7.253 23,635,292 +0.12(+1.66%)
Apr 28, 2015 7.076 7.157 7.053 7.135 16,404,052 +0.06(+0.84%)
Apr 27, 2015 7.120 7.172 7.076 7.076 14,691,105 -0.01(-0.21%)
Apr 24, 2015 7.142 7.172 7.068 7.090 14,996,358 -0.03(-0.42%)
Apr 23, 2015 7.157 7.179 7.098 7.120 14,586,020 -0.08(-1.13%)
Apr 22, 2015 7.039 7.216 7.024 7.201 24,980,370 +0.11(+1.57%)
Apr 21, 2015 7.216 7.305 7.068 7.090 41,164,040 -0.01(-0.10%)
Apr 20, 2015 7.127 7.157 7.053 7.098 20,073,742 +0.00(+0.00%)
Apr 17, 2015 7.135 7.157 7.076 7.098 17,555,290 -0.08(-1.13%)
Apr 16, 2015 7.194 7.201 7.105 7.179 25,855,898 -0.01(-0.10%)
Apr 15, 2015 7.068 7.216 7.031 7.187 26,920,854 +0.13(+1.78%)
Apr 14, 2015 7.090 7.105 7.024 7.061 28,366,750 -0.07(-1.04%)
Apr 13, 2015 7.090 7.164 7.087 7.135 20,123,624 +0.04(+0.52%)
Apr 10, 2015 7.142 7.172 7.061 7.098 24,013,138 -0.06(-0.83%)
Apr 09, 2015 7.127 7.187 7.083 7.157 23,555,412 +0.03(+0.42%)
Apr 08, 2015 7.120 7.198 7.105 7.127 26,719,058 +0.01(+0.10%)
Apr 07, 2015 7.061 7.179 7.053 7.120 16,026,184 +0.05(+0.73%)
Apr 06, 2015 6.868 7.098 6.868 7.068 19,056,656 -0.02(-0.31%)
Apr 02, 2015 7.039 7.090 7.090 7.090 26,339,330 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.