Skip to main content

Deckers Outdoor Corp (NY: DECK )

941.26 +3.36 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 348.74 361.29 347.48 349.93 538,320 +4.58(+1.33%)
Oct 28, 2022 346.74 353.26 337.06 345.35 875,870 -14.58(-4.05%)
Oct 27, 2022 363.12 367.90 349.02 359.93 714,437 -1.48(-0.41%)
Oct 26, 2022 364.90 368.50 360.75 361.41 650,332 -7.78(-2.11%)
Oct 25, 2022 365.00 373.13 364.00 369.19 677,560 +7.57(+2.09%)
Oct 24, 2022 362.69 363.88 351.96 361.62 449,717 -1.66(-0.46%)
Oct 21, 2022 346.13 363.69 345.02 363.28 521,677 +15.48(+4.45%)
Oct 20, 2022 358.69 365.82 345.50 347.80 472,834 -6.75(-1.90%)
Oct 19, 2022 358.54 360.86 352.64 354.55 339,679 -6.52(-1.81%)
Oct 18, 2022 363.70 365.43 355.74 361.07 461,376 +7.75(+2.19%)
Oct 17, 2022 346.99 353.92 344.77 353.32 515,486 +12.28(+3.60%)
Oct 14, 2022 345.77 351.73 336.83 341.04 338,279 -2.15(-0.63%)
Oct 13, 2022 330.56 347.99 325.06 343.19 372,414 +4.77(+1.41%)
Oct 12, 2022 337.08 343.76 332.62 338.42 285,299 +0.90(+0.27%)
Oct 11, 2022 329.34 342.20 327.06 337.52 293,275 +6.32(+1.91%)
Oct 10, 2022 336.67 337.04 320.14 331.20 386,758 -3.69(-1.10%)
Oct 07, 2022 333.70 335.23 329.25 334.89 190,671 -5.54(-1.63%)
Oct 06, 2022 339.11 346.43 338.26 340.43 314,822 -0.59(-0.17%)
Oct 05, 2022 330.66 342.99 329.97 341.02 312,586 +6.99(+2.09%)
Oct 04, 2022 331.45 339.18 330.62 334.03 364,553 +11.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.