Indicators

Reliance Inc (NY: RS )

303.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.36	86.69	84.88	86.66	900,402	+1.51(+1.77%)
Jun 27, 2019	84.68	85.26	84.34	85.15	363,343	+0.84(+1.00%)
Jun 26, 2019	82.83	84.53	82.36	84.31	305,884	+2.14(+2.61%)
Jun 25, 2019	82.30	83.18	81.81	82.17	472,040	-0.07(-0.09%)
Jun 24, 2019	82.62	82.63	81.45	82.24	315,383	-0.46(-0.55%)
Jun 21, 2019	82.66	83.30	82.41	82.70	482,900	-0.20(-0.24%)
Jun 20, 2019	83.43	83.65	82.24	82.90	373,751	+0.49(+0.59%)
Jun 19, 2019	82.20	82.90	81.61	82.41	434,681	+0.66(+0.81%)
Jun 18, 2019	80.92	83.46	80.92	81.76	443,854	+1.64(+2.05%)
Jun 17, 2019	80.90	81.00	79.18	80.12	482,533	-1.35(-1.65%)
Jun 14, 2019	81.53	81.76	80.90	81.46	196,850	-0.56(-0.68%)
Jun 13, 2019	81.98	82.38	81.24	82.02	327,932	+0.44(+0.54%)
Jun 12, 2019	81.32	81.98	80.53	81.58	357,414	-0.03(-0.03%)
Jun 11, 2019	80.67	81.81	80.67	81.61	769,138	+2.04(+2.57%)
Jun 10, 2019	79.69	80.47	79.35	79.57	229,959	+0.24(+0.30%)
Jun 07, 2019	79.50	80.04	78.56	79.33	301,772	-0.11(-0.14%)
Jun 06, 2019	79.02	79.66	78.41	79.44	501,974	+0.31(+0.39%)
Jun 05, 2019	79.38	79.38	78.07	79.13	338,620	-0.05(-0.06%)
Jun 04, 2019	78.44	79.44	78.16	79.17	365,255	+1.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.