Indicators

Big 5 Sporting (NQ: BGFV )

3.390 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.764	6.889	6.706	6.783	242,193	+0.09(+1.30%)
Sep 28, 2023	6.618	6.735	6.599	6.696	107,908	+0.08(+1.17%)
Sep 27, 2023	6.570	6.706	6.570	6.618	130,077	+0.06(+0.89%)
Sep 26, 2023	6.715	6.773	6.551	6.560	174,963	-0.19(-2.87%)
Sep 25, 2023	6.764	6.841	6.728	6.754	181,484	-0.05(-0.71%)
Sep 22, 2023	6.773	6.957	6.686	6.802	251,018	+0.06(+0.86%)
Sep 21, 2023	6.909	7.020	6.657	6.744	486,101	-0.16(-2.38%)
Sep 20, 2023	6.996	7.192	6.899	6.909	134,804	-0.11(-1.52%)
Sep 19, 2023	6.928	7.112	6.918	7.015	109,789	+0.08(+1.12%)
Sep 18, 2023	6.996	6.996	6.802	6.938	131,525	-0.06(-0.83%)
Sep 15, 2023	6.947	7.112	6.947	6.996	298,644	+0.06(+0.84%)
Sep 14, 2023	6.696	6.976	6.696	6.938	172,408	+0.29(+4.37%)
Sep 13, 2023	6.696	6.764	6.560	6.647	274,257	-0.05(-0.72%)
Sep 12, 2023	6.851	6.904	6.667	6.696	416,762	-0.13(-1.84%)
Sep 11, 2023	7.093	7.102	6.802	6.822	187,751	-0.20(-2.89%)
Sep 08, 2023	7.238	7.267	7.015	7.025	126,232	-0.21(-2.94%)
Sep 07, 2023	7.035	7.296	7.025	7.238	347,382	+0.12(+1.63%)
Sep 06, 2023	7.064	7.160	7.049	7.122	107,663	+0.04(+0.55%)
Sep 05, 2023	7.412	7.412	7.035	7.083	243,745	-0.33(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.