Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.120	1.060	1.080	717,481	-0.04(-3.57%)
Sep 28, 2023	1.110	1.130	1.050	1.120	829,490	+0.01(+0.90%)
Sep 27, 2023	1.130	1.160	1.100	1.110	416,523	-0.03(-2.63%)
Sep 26, 2023	1.100	1.180	1.060	1.140	1,127,952	+0.03(+2.70%)
Sep 25, 2023	1.090	1.130	1.080	1.110	611,846	+0.02(+1.83%)
Sep 22, 2023	1.120	1.120	1.040	1.090	1,525,701	-0.03(-2.68%)
Sep 21, 2023	1.080	1.130	1.060	1.120	786,099	+0.02(+1.82%)
Sep 20, 2023	1.100	1.140	1.080	1.100	638,781	+0.00(+0.00%)
Sep 19, 2023	1.070	1.105	1.040	1.100	842,761	+0.03(+2.80%)
Sep 18, 2023	1.110	1.140	1.060	1.070	703,976	-0.07(-6.14%)
Sep 15, 2023	1.140	1.165	1.120	1.140	1,049,792	+0.00(+0.44%)
Sep 14, 2023	1.100	1.180	1.070	1.135	2,793,035	+0.04(+4.13%)
Sep 13, 2023	1.090	1.120	1.080	1.090	782,006	+0.01(+0.93%)
Sep 12, 2023	1.110	1.120	1.080	1.080	390,701	-0.04(-3.57%)
Sep 11, 2023	1.100	1.130	1.075	1.120	710,914	+0.03(+2.75%)
Sep 08, 2023	1.090	1.120	1.080	1.090	701,050	-0.01(-0.91%)
Sep 07, 2023	1.120	1.125	1.085	1.100	508,914	-0.02(-1.79%)
Sep 06, 2023	1.140	1.160	1.120	1.120	608,066	-0.02(-1.75%)
Sep 05, 2023	1.180	1.180	1.120	1.140	1,311,407	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.