Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.27	87.49	86.16	86.71	50,131,756	+0.01(+0.01%)
Sep 28, 2023	85.66	86.74	85.15	86.70	61,606,660	+0.26(+0.31%)
Sep 27, 2023	87.54	87.61	86.12	86.43	48,184,292	-0.45(-0.52%)
Sep 26, 2023	87.43	87.61	86.73	86.88	38,957,620	-0.30(-0.35%)
Sep 25, 2023	87.65	87.55	87.16	87.18	46,617,324	-2.20(-2.46%)
Sep 22, 2023	88.78	89.56	88.64	89.38	30,206,184	+0.71(+0.80%)
Sep 21, 2023	89.25	89.32	88.66	88.67	61,315,820	-2.34(-2.57%)
Sep 20, 2023	91.20	91.51	90.96	91.01	30,104,806	+0.28(+0.31%)
Sep 19, 2023	91.00	91.34	90.72	90.72	25,516,134	-0.67(-0.74%)
Sep 18, 2023	90.77	91.44	90.74	91.40	18,372,712	+0.52(+0.57%)
Sep 15, 2023	91.37	91.39	90.88	90.88	26,229,772	-0.56(-0.61%)
Sep 14, 2023	91.84	92.10	91.31	91.44	28,434,468	-0.66(-0.72%)
Sep 13, 2023	91.82	92.42	91.72	92.10	23,847,618	-0.02(-0.02%)
Sep 12, 2023	91.79	92.13	91.49	92.12	20,489,396	+0.53(+0.58%)
Sep 11, 2023	91.60	91.88	91.46	91.59	17,440,568	-0.66(-0.72%)
Sep 08, 2023	92.27	92.78	92.06	92.26	17,444,460	+0.35(+0.38%)
Sep 07, 2023	91.90	91.97	91.58	91.91	18,497,078	+0.25(+0.28%)
Sep 06, 2023	91.98	92.00	91.37	91.65	24,202,262	+0.22(+0.25%)
Sep 05, 2023	92.17	92.18	91.40	91.43	30,097,872	-1.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.