Indicators

Johnson Controls Intl (NY: JCI )

62.38 +1.63 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.25	53.42	52.13	52.54	4,254,097	+0.02(+0.04%)
Sep 28, 2023	51.04	53.26	50.82	52.52	8,591,125	-1.33(-2.48%)
Sep 27, 2023	54.70	54.72	53.63	53.86	5,131,112	+0.36(+0.66%)
Sep 26, 2023	54.00	54.67	53.47	53.50	3,203,803	-0.90(-1.65%)
Sep 25, 2023	54.06	54.43	54.09	54.40	3,172,827	-0.06(-0.11%)
Sep 22, 2023	54.13	54.83	54.00	54.46	2,942,139	+0.30(+0.55%)
Sep 21, 2023	55.05	55.16	54.12	54.16	3,918,511	-1.27(-2.28%)
Sep 20, 2023	56.47	56.66	55.38	55.43	3,112,361	-0.74(-1.31%)
Sep 19, 2023	56.24	56.44	55.44	56.16	4,097,794	-0.29(-0.52%)
Sep 18, 2023	55.91	56.82	55.63	56.46	2,586,954	+0.42(+0.75%)
Sep 15, 2023	55.90	56.50	55.48	56.04	5,534,216	+0.01(+0.02%)
Sep 14, 2023	56.63	56.83	55.31	56.03	5,215,593	-0.06(-0.10%)
Sep 13, 2023	56.15	57.01	55.84	56.09	5,912,726	-0.15(-0.26%)
Sep 12, 2023	55.58	56.60	55.28	56.23	2,894,327	+0.16(+0.28%)
Sep 11, 2023	56.64	56.66	55.95	56.08	4,215,401	-0.18(-0.31%)
Sep 08, 2023	55.87	56.78	55.69	56.25	6,905,950	+0.34(+0.61%)
Sep 07, 2023	56.18	56.37	55.06	55.91	5,172,609	-0.57(-1.01%)
Sep 06, 2023	57.18	57.38	56.26	56.48	5,952,167	-0.76(-1.32%)
Sep 05, 2023	58.37	58.64	57.20	57.23	3,523,976	-1.40(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.