Indicators

(NY: MATV )

18.35 +0.35 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.07	14.37	13.95	14.07	490,948	+0.15(+1.06%)
Sep 28, 2023	13.96	14.10	13.69	13.93	514,616	-0.01(-0.07%)
Sep 27, 2023	14.48	14.60	13.93	13.93	329,676	-0.37(-2.55%)
Sep 26, 2023	14.74	14.98	14.30	14.30	409,492	-0.55(-3.72%)
Sep 25, 2023	15.05	14.96	14.78	14.85	330,618	-0.22(-1.44%)
Sep 22, 2023	15.40	15.54	15.03	15.07	309,655	-0.26(-1.67%)
Sep 21, 2023	15.15	15.46	15.15	15.33	334,160	+0.07(+0.45%)
Sep 20, 2023	15.42	15.62	15.25	15.26	265,558	-0.06(-0.39%)
Sep 19, 2023	15.26	15.88	15.25	15.32	357,152	+0.13(+0.84%)
Sep 18, 2023	15.26	15.35	15.09	15.19	303,506	-0.05(-0.32%)
Sep 15, 2023	15.31	15.43	15.12	15.24	1,156,575	-0.09(-0.58%)
Sep 14, 2023	15.17	15.53	15.04	15.33	448,601	+0.38(+2.51%)
Sep 13, 2023	14.75	15.00	14.65	14.95	322,005	+0.10(+0.66%)
Sep 12, 2023	14.99	15.17	14.70	14.85	384,268	-0.05(-0.33%)
Sep 11, 2023	15.01	15.22	14.84	14.90	488,688	-0.10(-0.66%)
Sep 08, 2023	15.41	15.41	14.98	15.00	403,990	-0.45(-2.94%)
Sep 07, 2023	15.78	15.78	15.27	15.45	509,001	-0.40(-2.55%)
Sep 06, 2023	15.96	16.23	15.77	15.86	294,725	-0.15(-0.92%)
Sep 05, 2023	16.20	16.24	15.82	16.01	481,760	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.