Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.38	30.61	29.88	30.10	4,988,151	-0.30(-0.97%)
Sep 28, 2023	29.76	30.51	29.75	30.40	3,626,304	+0.68(+2.29%)
Sep 27, 2023	30.75	30.83	29.52	29.72	5,575,233	-0.90(-2.93%)
Sep 26, 2023	30.62	31.04	30.42	30.62	2,686,208	-0.33(-1.08%)
Sep 25, 2023	30.70	30.97	30.80	30.95	3,015,490	+0.05(+0.16%)
Sep 22, 2023	31.30	31.34	30.76	30.90	3,164,084	-0.42(-1.35%)
Sep 21, 2023	31.44	31.67	31.28	31.33	2,744,748	-0.34(-1.09%)
Sep 20, 2023	32.09	32.28	31.62	31.67	2,291,293	-0.21(-0.65%)
Sep 19, 2023	31.73	32.01	31.60	31.88	2,494,362	+0.23(+0.72%)
Sep 18, 2023	31.93	31.96	31.32	31.65	4,177,067	-0.37(-1.17%)
Sep 15, 2023	31.58	32.30	31.51	32.02	7,206,199	+0.23(+0.71%)
Sep 14, 2023	31.71	31.95	31.52	31.80	3,399,259	+0.48(+1.54%)
Sep 13, 2023	32.01	32.03	30.97	31.32	3,964,994	-0.47(-1.49%)
Sep 12, 2023	31.22	32.20	31.12	31.79	4,088,978	+0.57(+1.83%)
Sep 11, 2023	31.08	31.55	31.04	31.22	2,642,228	+0.41(+1.34%)
Sep 08, 2023	30.47	30.85	30.28	30.80	2,745,003	+0.35(+1.16%)
Sep 07, 2023	30.89	31.09	30.20	30.45	7,199,110	-0.80(-2.55%)
Sep 06, 2023	31.11	31.40	30.74	31.25	3,044,221	-0.07(-0.22%)
Sep 05, 2023	31.62	31.95	31.29	31.32	4,073,713	-0.85(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.