Indicators

Delek Logistics Partners LP (NY: DKL )

38.83 +0.61 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.49	39.07	38.23	38.82	51,221	+0.06(+0.17%)
Sep 28, 2023	38.48	39.74	38.28	38.75	43,374	-0.12(-0.31%)
Sep 27, 2023	37.99	39.90	37.99	38.87	43,494	+0.92(+2.44%)
Sep 26, 2023	38.84	39.12	37.18	37.95	35,650	-1.37(-3.48%)
Sep 25, 2023	39.21	39.55	38.62	39.32	292,227	-0.43(-1.07%)
Sep 22, 2023	39.19	40.87	38.56	39.74	543,479	+0.46(+1.18%)
Sep 21, 2023	39.08	40.42	39.03	39.28	61,370	-0.08(-0.21%)
Sep 20, 2023	38.25	40.37	37.94	39.36	102,229	+0.84(+2.18%)
Sep 19, 2023	38.26	39.28	37.27	38.52	83,008	+0.26(+0.68%)
Sep 18, 2023	38.47	39.25	37.92	38.26	43,858	-0.12(-0.31%)
Sep 15, 2023	39.29	39.82	38.38	38.38	93,007	-1.29(-3.26%)
Sep 14, 2023	39.35	40.03	39.09	39.68	41,490	+0.34(+0.87%)
Sep 13, 2023	38.62	39.40	38.58	39.33	25,203	+0.40(+1.02%)
Sep 12, 2023	38.39	38.94	38.16	38.94	22,644	+0.52(+1.35%)
Sep 11, 2023	38.50	39.59	37.92	38.42	29,231	+0.18(+0.46%)
Sep 08, 2023	39.26	39.76	38.03	38.24	41,450	-0.43(-1.12%)
Sep 07, 2023	37.60	38.68	37.60	38.68	29,041	+0.94(+2.50%)
Sep 06, 2023	39.15	39.16	37.47	37.73	38,067	-1.51(-3.84%)
Sep 05, 2023	38.75	40.23	38.29	39.24	80,887	-0.99(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.