Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0828	0.0888	0.0792	0.0807	18,382,224	+0.00(+2.80%)
Sep 28, 2023	0.0815	0.0830	0.0780	0.0785	6,532,988	-0.00(-5.08%)
Sep 27, 2023	0.0870	0.0879	0.0819	0.0827	3,810,319	-0.00(-5.27%)
Sep 26, 2023	0.0961	0.0999	0.0861	0.0873	12,802,484	-0.04(-29.60%)
Sep 25, 2023	0.0885	0.1340	0.0816	0.1240	36,533,528	+0.04(+40.11%)
Sep 22, 2023	0.0855	0.0930	0.0852	0.0885	2,455,645	-0.00(-1.67%)
Sep 21, 2023	0.0900	0.0973	0.0861	0.0900	3,478,556	-0.01(-9.09%)
Sep 20, 2023	0.0950	0.1084	0.0947	0.0990	4,965,264	+0.00(+2.38%)
Sep 19, 2023	0.0960	0.1000	0.0928	0.0967	3,650,630	-0.00(-4.82%)
Sep 18, 2023	0.1125	0.1141	0.0978	0.1016	4,582,829	-0.01(-7.64%)
Sep 15, 2023	0.1027	0.1200	0.1027	0.1100	4,401,900	+0.00(+1.20%)
Sep 14, 2023	0.1117	0.1144	0.1087	0.1087	1,054,478	+0.00(+0.09%)
Sep 13, 2023	0.1100	0.1190	0.1082	0.1086	1,976,807	+0.00(+0.56%)
Sep 12, 2023	0.1120	0.1150	0.1080	0.1080	838,400	+0.00(+0.00%)
Sep 11, 2023	0.1081	0.1120	0.1050	0.1080	977,815	-0.00(-0.74%)
Sep 08, 2023	0.1100	0.1128	0.1080	0.1088	743,409	-0.00(-0.27%)
Sep 07, 2023	0.1165	0.1200	0.1034	0.1091	2,570,022	-0.01(-8.09%)
Sep 06, 2023	0.1284	0.1284	0.1181	0.1187	1,037,073	-0.00(-3.57%)
Sep 05, 2023	0.1258	0.1300	0.1175	0.1231	1,852,183	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.