Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.700 -0.170 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.470 2.470 2.300 2.370 101,850 -0.03(-1.46%)
Sep 29, 2022 2.400 2.548 2.340 2.405 94,256 -0.03(-1.43%)
Sep 28, 2022 2.480 2.619 2.340 2.440 239,796 +0.12(+5.17%)
Sep 27, 2022 2.500 2.550 2.300 2.320 204,891 -0.10(-4.13%)
Sep 26, 2022 2.540 2.625 2.420 2.420 190,389 -0.12(-4.72%)
Sep 23, 2022 2.920 2.970 2.510 2.540 632,754 -0.45(-15.05%)
Sep 22, 2022 3.270 3.283 2.970 2.990 232,778 -0.20(-6.27%)
Sep 21, 2022 3.350 3.400 3.190 3.190 285,731 -0.16(-4.78%)
Sep 20, 2022 3.450 3.590 3.300 3.350 285,947 -0.16(-4.56%)
Sep 19, 2022 3.580 3.640 3.510 3.510 106,043 -0.06(-1.68%)
Sep 16, 2022 3.600 3.650 3.500 3.570 86,140 -0.09(-2.34%)
Sep 15, 2022 3.735 3.844 3.630 3.656 47,460 -0.06(-1.54%)
Sep 14, 2022 3.729 3.800 3.675 3.713 99,415 -0.02(-0.46%)
Sep 13, 2022 3.859 3.930 3.610 3.730 99,407 -0.16(-4.11%)
Sep 12, 2022 4.120 4.150 3.870 3.890 68,661 -0.16(-3.95%)
Sep 09, 2022 4.015 4.065 3.950 4.050 71,657 +0.10(+2.53%)
Sep 08, 2022 4.090 4.104 3.890 3.950 203,916 -0.14(-3.42%)
Sep 07, 2022 4.010 4.270 4.010 4.090 56,012 -0.02(-0.49%)
Sep 06, 2022 4.300 4.340 4.093 4.110 56,983 -0.18(-4.20%)
Sep 02, 2022 4.260 4.550 4.260 4.290 76,453 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.