CNH Industrial N.V. (NY: CNHI )

17.13 USD +0.18 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.91 17.06 16.61 16.61 5,498,815 -0.25(-1.48%)
Sep 29, 2021 16.96 16.96 16.77 16.86 3,526,631 -0.10(-0.59%)
Sep 28, 2021 17.04 17.10 16.82 16.96 3,331,441 -0.21(-1.22%)
Sep 27, 2021 16.95 17.17 16.94 17.17 4,204,607 +0.08(+0.47%)
Sep 24, 2021 17.19 17.27 17.07 17.09 1,685,538 -0.14(-0.81%)
Sep 23, 2021 17.04 17.36 17.04 17.23 2,886,286 +0.47(+2.80%)
Sep 22, 2021 16.56 16.94 16.56 16.76 3,440,554 +0.38(+2.32%)
Sep 21, 2021 16.47 16.54 16.16 16.38 3,969,133 +0.13(+0.80%)
Sep 20, 2021 16.21 16.32 16.03 16.25 4,229,703 -0.58(-3.45%)
Sep 17, 2021 16.99 17.03 16.70 16.83 3,697,088 -0.13(-0.77%)
Sep 16, 2021 17.12 17.15 16.79 16.96 3,987,158 +0.48(+2.91%)
Sep 15, 2021 16.19 16.50 16.19 16.48 2,471,923 +0.32(+1.98%)
Sep 14, 2021 16.36 16.39 16.09 16.16 2,225,690 -0.11(-0.68%)
Sep 13, 2021 16.10 16.27 15.96 16.27 2,661,246 +0.46(+2.91%)
Sep 10, 2021 16.01 16.09 15.80 15.81 2,120,545 -0.04(-0.25%)
Sep 09, 2021 15.97 16.05 15.79 15.85 1,999,863 -0.29(-1.80%)
Sep 08, 2021 16.38 16.44 16.14 16.14 2,749,900 -0.29(-1.77%)
Sep 07, 2021 16.67 16.72 16.41 16.43 2,877,806 -0.18(-1.08%)
Sep 03, 2021 16.64 16.76 16.59 16.61 1,298,968 -0.04(-0.24%)
Sep 02, 2021 16.52 16.71 16.49 16.65 1,043,030 +0.19(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.