Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.88	128.97	127.84	128.96	9,328,697	+0.31(+0.24%)
Sep 27, 2019	128.27	128.86	128.11	128.64	11,524,884	+0.32(+0.25%)
Sep 26, 2019	128.23	128.88	127.89	128.33	11,954,988	+0.82(+0.64%)
Sep 25, 2019	129.12	129.38	127.21	127.51	16,109,463	-1.89(-1.46%)
Sep 24, 2019	128.36	129.65	128.35	129.40	14,365,835	+1.54(+1.21%)
Sep 23, 2019	128.20	129.02	127.71	127.86	17,085,456	-0.03(-0.02%)
Sep 20, 2019	126.88	127.97	126.58	127.88	14,842,229	+1.67(+1.32%)
Sep 19, 2019	126.87	127.07	126.15	126.22	14,904,522	+0.38(+0.30%)
Sep 18, 2019	126.12	126.78	125.76	125.84	12,322,903	+0.53(+0.42%)
Sep 17, 2019	124.70	125.82	124.40	125.31	10,304,946	+0.68(+0.54%)
Sep 16, 2019	124.27	124.89	123.70	124.63	12,171,384	+1.57(+1.27%)
Sep 13, 2019	124.63	125.02	123.06	123.06	20,994,388	-2.69(-2.14%)
Sep 12, 2019	127.53	127.80	125.33	125.75	20,474,114	-0.83(-0.66%)
Sep 11, 2019	126.54	127.22	126.53	126.58	12,137,564	-0.22(-0.18%)
Sep 10, 2019	128.74	129.15	126.78	126.80	15,367,306	-2.26(-1.75%)
Sep 09, 2019	129.63	129.79	129.06	129.06	17,599,342	-2.34(-1.78%)
Sep 06, 2019	130.92	131.62	130.76	131.40	10,503,019	+0.93(+0.71%)
Sep 05, 2019	131.28	131.41	129.69	130.47	21,506,906	-2.41(-1.81%)
Sep 04, 2019	132.07	133.05	132.02	132.88	8,834,230	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.