Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.78	30.26	29.78	30.13	5,310,850	+0.42(+1.40%)
Sep 27, 2019	29.98	30.08	29.47	29.72	4,537,722	-0.04(-0.12%)
Sep 26, 2019	29.64	30.02	29.64	29.75	3,761,672	-0.17(-0.56%)
Sep 25, 2019	29.71	29.97	29.45	29.92	3,957,210	+0.16(+0.53%)
Sep 24, 2019	30.29	30.39	29.60	29.76	7,017,423	-0.40(-1.32%)
Sep 23, 2019	29.68	30.28	29.54	30.16	5,679,592	+0.23(+0.77%)
Sep 20, 2019	30.11	30.35	29.89	29.93	9,352,045	-0.16(-0.53%)
Sep 19, 2019	30.11	30.50	30.00	30.09	3,841,630	-0.04(-0.12%)
Sep 18, 2019	29.91	30.23	29.72	30.12	3,362,600	+0.11(+0.35%)
Sep 17, 2019	29.94	30.08	29.57	30.02	2,972,299	+0.06(+0.21%)
Sep 16, 2019	29.93	30.04	29.60	29.96	2,719,445	-0.26(-0.85%)
Sep 13, 2019	30.18	30.32	29.90	30.21	4,156,929	+0.29(+0.97%)
Sep 12, 2019	29.96	30.18	29.53	29.92	5,365,213	-0.07(-0.24%)
Sep 11, 2019	30.00	30.03	29.52	29.99	3,647,973	+0.11(+0.38%)
Sep 10, 2019	29.77	29.97	29.44	29.88	4,106,376	+0.08(+0.27%)
Sep 09, 2019	29.36	30.24	29.34	29.80	6,352,087	+0.73(+2.52%)
Sep 06, 2019	29.47	29.48	29.04	29.06	3,175,534	-0.35(-1.20%)
Sep 05, 2019	28.84	29.80	28.82	29.42	4,736,579	+0.87(+3.03%)
Sep 04, 2019	28.41	28.60	28.32	28.55	5,963,142	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.