Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.21	14.34	14.19	14.21	83,800	+0.21(+1.54%)
Sep 27, 2018	14.23	14.23	13.95	14.00	63,703	-0.26(-1.82%)
Sep 26, 2018	14.10	14.35	14.09	14.26	144,316	+0.23(+1.68%)
Sep 25, 2018	13.97	14.11	13.97	14.03	81,467	+0.10(+0.68%)
Sep 24, 2018	14.13	14.13	13.87	13.93	39,323	+0.06(+0.43%)
Sep 21, 2018	13.93	13.95	13.80	13.87	66,600	+0.63(+4.76%)
Sep 20, 2018	13.42	13.42	13.20	13.24	100,374	-0.04(-0.26%)
Sep 19, 2018	13.16	13.31	13.16	13.28	77,135	+1.00(+8.15%)
Sep 18, 2018	12.36	12.38	12.23	12.28	182,047	-0.05(-0.45%)
Sep 17, 2018	12.29	12.34	12.25	12.33	61,510	-0.14(-1.12%)
Sep 14, 2018	12.50	12.50	12.25	12.47	50,400	+0.80(+6.86%)
Sep 13, 2018	11.65	11.73	11.60	11.67	40,906	+0.38(+3.41%)
Sep 12, 2018	11.01	11.30	11.01	11.29	40,230	+0.13(+1.17%)
Sep 11, 2018	10.98	11.18	10.98	11.15	65,698	-0.18(-1.54%)
Sep 10, 2018	11.40	11.40	11.28	11.33	60,068	-0.12(-1.00%)
Sep 07, 2018	11.43	11.46	11.35	11.45	71,500	-0.07(-0.65%)
Sep 06, 2018	11.41	11.55	11.41	11.52	70,086	-0.07(-0.60%)
Sep 05, 2018	11.68	11.68	11.56	11.59	44,123	-0.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.