Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.07	29.30	28.86	29.16	2,847,800	-0.08(-0.27%)
Sep 27, 2018	29.26	29.40	29.10	29.24	2,658,326	-0.05(-0.17%)
Sep 26, 2018	29.68	29.75	29.21	29.29	2,622,215	-0.38(-1.28%)
Sep 25, 2018	30.01	30.10	29.40	29.67	3,202,184	-0.33(-1.10%)
Sep 24, 2018	30.61	30.68	29.98	30.00	2,200,010	-0.70(-2.28%)
Sep 21, 2018	30.50	30.91	30.36	30.70	4,704,900	+0.35(+1.15%)
Sep 20, 2018	30.08	30.44	29.96	30.35	5,702,445	+0.43(+1.44%)
Sep 19, 2018	29.32	30.03	29.28	29.92	4,541,089	+0.65(+2.22%)
Sep 18, 2018	29.33	29.48	29.23	29.27	1,800,397	-0.06(-0.20%)
Sep 17, 2018	29.23	29.50	29.14	29.33	2,570,955	+0.10(+0.34%)
Sep 14, 2018	29.16	29.33	28.92	29.23	1,561,800	+0.00(+0.00%)
Sep 13, 2018	29.35	29.54	29.19	29.23	1,224,771	+0.07(+0.24%)
Sep 12, 2018	29.19	29.48	28.98	29.16	1,863,653	-0.15(-0.51%)
Sep 11, 2018	29.06	29.43	28.94	29.31	2,138,927	+0.17(+0.58%)
Sep 10, 2018	29.63	29.64	29.13	29.14	1,635,532	-0.26(-0.88%)
Sep 07, 2018	29.39	29.64	29.33	29.40	1,028,300	-0.15(-0.51%)
Sep 06, 2018	30.09	30.11	29.18	29.55	3,017,987	-0.45(-1.50%)
Sep 05, 2018	29.89	30.09	29.54	30.00	4,983,369	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.