Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.33	14.57	14.31	14.57	2,607,542	+0.26(+1.81%)
Sep 27, 2018	14.26	14.38	14.22	14.31	1,513,798	+0.10(+0.69%)
Sep 26, 2018	14.49	14.51	14.21	14.21	1,380,616	-0.28(-1.94%)
Sep 25, 2018	14.53	14.63	14.49	14.49	1,816,704	-0.02(-0.11%)
Sep 24, 2018	14.80	14.83	14.46	14.51	1,499,135	-0.29(-1.98%)
Sep 21, 2018	14.78	14.95	14.76	14.80	3,555,533	-0.00(-0.02%)
Sep 20, 2018	14.65	14.81	14.53	14.81	1,187,100	+0.17(+1.16%)
Sep 19, 2018	14.83	14.86	14.60	14.64	1,598,368	-0.18(-1.23%)
Sep 18, 2018	14.98	14.99	14.78	14.82	1,216,340	-0.16(-1.09%)
Sep 17, 2018	14.79	14.99	14.72	14.98	2,015,416	+0.18(+1.23%)
Sep 14, 2018	14.81	14.84	14.59	14.80	2,442,463	-0.03(-0.21%)
Sep 13, 2018	15.04	15.07	14.81	14.83	2,762,399	-0.13(-0.89%)
Sep 12, 2018	15.06	15.07	14.95	14.96	1,761,181	-0.10(-0.65%)
Sep 11, 2018	15.00	15.13	14.95	15.06	1,274,916	+0.02(+0.14%)
Sep 10, 2018	15.05	15.14	15.00	15.04	1,294,576	+0.06(+0.43%)
Sep 07, 2018	15.04	15.05	14.88	14.98	1,605,390	-0.10(-0.67%)
Sep 06, 2018	15.11	15.17	15.06	15.08	1,425,339	+0.01(+0.08%)
Sep 05, 2018	14.92	15.12	14.83	15.07	1,864,487	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.