Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.02	76.24	75.02	76.20	457,333	+0.89(+1.18%)
Sep 28, 2017	75.31	75.40	74.55	75.31	270,825	+0.04(+0.06%)
Sep 27, 2017	73.62	75.31	73.24	75.27	425,100	+1.78(+2.42%)
Sep 26, 2017	72.39	73.58	72.27	73.49	170,507	+1.10(+1.52%)
Sep 25, 2017	71.93	72.65	71.93	72.39	150,625	+0.47(+0.65%)
Sep 22, 2017	71.08	71.95	71.08	71.93	96,925	+0.59(+0.83%)
Sep 21, 2017	71.25	71.84	71.25	71.33	63,462	-0.04(-0.06%)
Sep 20, 2017	69.85	71.42	69.79	71.38	136,664	+1.18(+1.69%)
Sep 19, 2017	69.77	70.66	69.39	70.19	158,778	+0.63(+0.91%)
Sep 18, 2017	68.46	69.64	68.46	69.56	192,691	+1.06(+1.54%)
Sep 15, 2017	69.47	69.47	68.50	68.50	472,744	-0.97(-1.40%)
Sep 14, 2017	70.66	71.00	69.39	69.47	155,985	-1.27(-1.79%)
Sep 13, 2017	70.07	71.00	69.98	70.74	120,961	+0.42(+0.60%)
Sep 12, 2017	69.05	70.83	69.05	70.32	155,550	+1.52(+2.21%)
Sep 11, 2017	67.91	68.82	67.78	68.80	112,535	+1.31(+1.94%)
Sep 08, 2017	66.85	67.95	66.72	67.48	102,551	+0.89(+1.33%)
Sep 07, 2017	68.46	68.46	66.51	66.60	113,150	-1.73(-2.54%)
Sep 06, 2017	68.71	69.22	68.03	68.33	97,295	-0.04(-0.06%)
Sep 05, 2017	69.47	69.60	68.20	68.37	135,124	-1.44(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.