Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.54	24.55	24.53	24.53	1,622	-0.03(-0.14%)
Sep 28, 2017	24.43	24.56	24.43	24.56	4,882	+0.11(+0.45%)
Sep 27, 2017	24.48	24.50	24.36	24.45	27,978	-0.07(-0.29%)
Sep 26, 2017	24.44	24.52	24.44	24.52	23,548	+0.05(+0.22%)
Sep 25, 2017	24.48	24.48	24.45	24.47	1,254	+0.12(+0.50%)
Sep 22, 2017	24.40	24.40	24.34	24.34	1,970	-0.05(-0.21%)
Sep 21, 2017	24.34	24.50	24.34	24.40	3,851	-0.18(-0.75%)
Sep 20, 2017	24.60	24.62	24.51	24.58	1,793	-0.01(-0.04%)
Sep 19, 2017	24.63	24.63	24.59	24.59	3,485	+0.01(+0.04%)
Sep 18, 2017	24.69	24.69	24.58	24.58	5,085	-0.12(-0.49%)
Sep 15, 2017	24.66	24.70	24.53	24.70	16,270	+0.14(+0.56%)
Sep 14, 2017	24.53	24.56	24.52	24.56	2,092	+0.04(+0.17%)
Sep 13, 2017	24.67	24.67	24.47	24.52	5,810	-0.01(-0.04%)
Sep 12, 2017	24.64	24.65	24.52	24.53	4,377	-0.05(-0.21%)
Sep 11, 2017	24.56	24.60	24.54	24.58	1,785	+0.18(+0.74%)
Sep 08, 2017	24.19	24.44	24.19	24.40	2,438	+0.15(+0.64%)
Sep 07, 2017	24.20	24.26	24.20	24.25	3,151	+0.02(+0.06%)
Sep 06, 2017	24.26	24.32	24.22	24.23	11,127	+0.09(+0.37%)
Sep 05, 2017	24.24	24.24	24.10	24.14	6,557	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.