Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.28 +0.52 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.79	24.80	24.73	24.80	53,311	+0.05(+0.22%)
Sep 28, 2017	24.76	24.77	24.66	24.74	44,452	-0.03(-0.11%)
Sep 27, 2017	24.76	24.83	24.63	24.77	75,617	+0.18(+0.72%)
Sep 26, 2017	24.50	24.69	24.50	24.59	60,235	+0.06(+0.25%)
Sep 25, 2017	24.48	24.56	24.40	24.53	65,623	+0.03(+0.11%)
Sep 22, 2017	24.37	24.50	24.37	24.50	31,965	+0.12(+0.47%)
Sep 21, 2017	24.48	24.48	24.33	24.39	64,270	-0.01(-0.05%)
Sep 20, 2017		24.39	24.29	24.40	63,460	+0.01(+0.04%)
Sep 19, 2017	24.46	24.59	24.33	24.39	221,949	-0.04(-0.18%)
Sep 18, 2017	24.33	24.46	24.33	24.43	83,811	+0.08(+0.33%)
Sep 15, 2017	24.12	24.35	24.12	24.35	112,961	+0.11(+0.44%)
Sep 14, 2017	24.13	24.27	24.13	24.25	33,843	+0.01(+0.04%)
Sep 13, 2017	24.27	24.27	24.17	24.24	81,936	-0.02(-0.07%)
Sep 12, 2017	24.22	24.26	24.08	24.26	75,877	+0.18(+0.74%)
Sep 11, 2017	23.80	24.10	23.80	24.08	181,983	+0.35(+1.46%)
Sep 08, 2017	23.69	23.79	23.62	23.73	42,149	+0.03(+0.11%)
Sep 07, 2017	23.86	23.86	23.65	23.71	317,804	-0.10(-0.41%)
Sep 06, 2017	23.77	23.83	23.73	23.80	48,688	+0.04(+0.15%)
Sep 05, 2017	24.02	24.02	23.65	23.77	59,931	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.