Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.87	12.11	11.82	12.09	6,650,097	+0.15(+1.29%)
Sep 28, 2017	11.51	11.98	11.49	11.93	12,099,155	+0.37(+3.19%)
Sep 27, 2017	11.56	11.61	11.47	11.56	8,582,960	+0.04(+0.33%)
Sep 26, 2017	11.52	11.69	11.49	11.53	31,877,806	-0.78(-6.31%)
Sep 25, 2017	12.26	12.36	12.22	12.30	2,467,789	+0.07(+0.54%)
Sep 22, 2017	12.21	12.40	12.18	12.24	2,922,941	+0.02(+0.14%)
Sep 21, 2017	12.55	12.58	12.22	12.22	2,610,539	-0.33(-2.59%)
Sep 20, 2017	12.69	12.71	12.49	12.55	3,432,995	-0.11(-0.87%)
Sep 19, 2017	12.89	12.94	12.56	12.66	2,314,948	-0.26(-2.00%)
Sep 18, 2017	12.87	13.11	12.82	12.91	2,555,359	-0.01(-0.09%)
Sep 15, 2017	12.91	12.95	12.82	12.93	5,311,271	+0.06(+0.47%)
Sep 14, 2017	12.79	12.90	12.65	12.86	2,848,093	+0.04(+0.30%)
Sep 13, 2017	12.64	12.84	12.60	12.83	3,524,494	+0.19(+1.53%)
Sep 12, 2017	12.77	12.84	12.59	12.63	2,319,994	-0.16(-1.25%)
Sep 11, 2017	12.72	12.85	12.66	12.79	3,611,039	+0.24(+1.93%)
Sep 08, 2017	12.30	12.71	12.28	12.55	3,992,965	+0.24(+1.97%)
Sep 07, 2017	12.45	12.52	12.28	12.31	2,691,213	-0.14(-1.15%)
Sep 06, 2017	12.40	12.63	12.40	12.45	2,337,627	+0.09(+0.76%)
Sep 05, 2017	12.39	12.40	12.23	12.36	2,860,074	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.