Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.24	68.55	66.87	68.41	520,651	+1.27(+1.89%)
Sep 28, 2017	67.31	67.85	67.06	67.14	257,355	-0.25(-0.37%)
Sep 27, 2017	66.49	67.67	66.49	67.39	567,020	+1.00(+1.51%)
Sep 26, 2017	64.62	66.54	64.25	66.39	448,143	+1.89(+2.93%)
Sep 25, 2017	63.44	64.87	63.44	64.50	327,825	+0.96(+1.51%)
Sep 22, 2017	62.94	63.87	62.87	63.54	167,062	+0.45(+0.71%)
Sep 21, 2017	63.50	63.83	63.07	63.09	144,926	-0.46(-0.72%)
Sep 20, 2017	63.53	63.97	62.84	63.55	240,681	-0.12(-0.19%)
Sep 19, 2017	63.06	63.95	62.97	63.67	267,955	+0.83(+1.32%)
Sep 18, 2017	63.91	63.95	62.54	62.84	224,479	-0.96(-1.50%)
Sep 15, 2017	62.41	63.88	62.05	63.80	375,664	+1.34(+2.15%)
Sep 14, 2017	64.51	64.51	62.12	62.46	370,230	-2.18(-3.37%)
Sep 13, 2017	63.52	64.87	63.23	64.64	541,035	+1.14(+1.80%)
Sep 12, 2017	64.34	64.50	63.23	63.50	307,044	-0.70(-1.09%)
Sep 11, 2017	64.87	65.07	63.97	64.20	226,449	-0.42(-0.65%)
Sep 08, 2017	64.58	65.03	63.66	64.62	285,529	-0.13(-0.20%)
Sep 07, 2017	64.56	64.80	63.77	64.75	300,173	+0.32(+0.50%)
Sep 06, 2017	63.61	64.66	63.40	64.43	454,449	+0.99(+1.56%)
Sep 05, 2017	65.50	65.85	63.20	63.44	404,251	-2.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.