Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.01	20.09	19.92	20.09	67,549	+0.27(+1.36%)
Sep 29, 2015	19.71	19.88	19.71	19.82	14,921	-0.03(-0.15%)
Sep 28, 2015	19.85	19.85	19.85	19.85	775	-0.16(-0.80%)
Sep 25, 2015	20.05	20.13	20.01	20.01	6,490	+0.13(+0.67%)
Sep 24, 2015	19.75	19.88	19.75	19.88	3,966	+0.03(+0.13%)
Sep 23, 2015	19.85	19.85	19.70	19.85	47,545	-0.30(-1.49%)
Sep 21, 2015	20.15	20.15	20.15	20.15	127	-0.07(-0.36%)
Sep 18, 2015	20.22	20.22	20.22	20.22	100	-0.10(-0.48%)
Sep 17, 2015	20.32	20.32	20.32	20.32	1,475	+0.22(+1.12%)
Sep 15, 2015	19.94	20.10	20.10	20.10	53	+0.23(+1.14%)
Sep 14, 2015	19.94	19.94	19.87	19.87	1,503	+0.02(+0.10%)
Sep 11, 2015	19.85	19.85	19.85	19.85	2,000	-0.17(-0.87%)
Sep 10, 2015	19.85	20.02	19.84	20.02	1,800	+0.01(+0.07%)
Sep 09, 2015	20.01	20.01	20.01	20.01	269	+0.01(+0.05%)
Sep 08, 2015	19.95	20.00	19.95	20.00	1,117	+0.35(+1.78%)
Sep 04, 2015	19.65	19.65	19.65	19.65	100	-0.12(-0.61%)
Sep 02, 2015	19.76	19.77	19.77	19.77	1,200	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.