Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.000 2.090 1.800 2.070 328,401 -0.01(-0.48%)
Sep 29, 2015 2.300 2.320 2.030 2.080 149,062 -0.22(-9.57%)
Sep 28, 2015 2.420 2.420 2.290 2.300 66,874 -0.12(-4.96%)
Sep 25, 2015 2.520 2.630 2.420 2.420 32,672 -0.08(-3.20%)
Sep 24, 2015 2.442 2.520 2.413 2.500 59,930 -0.09(-3.47%)
Sep 23, 2015 2.660 2.700 2.590 2.590 37,264 -0.08(-3.00%)
Sep 22, 2015 2.770 2.770 2.670 2.670 46,772 -0.14(-4.98%)
Sep 21, 2015 2.660 2.860 2.660 2.810 56,190 -0.06(-2.09%)
Sep 18, 2015 3.070 3.070 2.680 2.870 306,743 -0.39(-11.96%)
Sep 17, 2015 3.270 3.320 3.260 3.260 7,986 -0.02(-0.61%)
Sep 16, 2015 3.200 3.300 3.200 3.280 12,227 +0.07(+2.18%)
Sep 15, 2015 3.220 3.230 3.181 3.210 9,002 +0.01(+0.31%)
Sep 14, 2015 3.200 3.240 3.190 3.200 9,240 +0.00(+0.00%)
Sep 11, 2015 3.190 3.220 3.080 3.200 27,541 +0.00(+0.00%)
Sep 10, 2015 3.200 3.250 3.170 3.200 37,875 +0.00(+0.00%)
Sep 09, 2015 3.250 3.250 3.190 3.200 19,178 -0.04(-1.23%)
Sep 08, 2015 3.150 3.250 3.150 3.240 31,727 +0.09(+2.86%)
Sep 04, 2015 3.100 3.150 3.150 3.150 74,500 +0.03(+0.96%)
Sep 03, 2015 3.120 3.140 3.100 3.120 29,559 +0.00(+0.00%)
Sep 02, 2015 3.160 3.160 3.100 3.120 32,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.