Indicators

Nordstrom (NY: JWN )

20.29 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.13	38.55	37.88	38.34	2,436,699	+0.08(+0.22%)
Sep 27, 2012	38.22	38.44	37.98	38.26	2,293,273	+0.11(+0.29%)
Sep 26, 2012	38.09	38.32	37.65	38.15	2,502,442	+0.00(+0.00%)
Sep 25, 2012	38.50	38.88	38.12	38.15	2,534,239	-0.19(-0.49%)
Sep 24, 2012	38.57	38.72	38.32	38.34	2,095,489	-0.61(-1.57%)
Sep 21, 2012	39.66	39.95	38.92	38.95	3,181,807	-0.35(-0.90%)
Sep 20, 2012	39.29	39.43	38.94	39.30	1,812,263	-0.21(-0.53%)
Sep 19, 2012	39.30	39.76	39.12	39.51	1,726,924	+0.37(+0.94%)
Sep 18, 2012	39.84	39.84	38.80	39.14	3,282,135	-0.79(-1.97%)
Sep 17, 2012	40.13	40.32	39.69	39.93	2,680,706	-0.07(-0.17%)
Sep 14, 2012	40.05	40.41	39.88	40.00	2,100,848	-0.07(-0.17%)
Sep 13, 2012	40.20	40.30	39.49	40.07	2,605,376	-0.20(-0.50%)
Sep 12, 2012	40.16	40.61	40.00	40.27	2,231,586	+0.13(+0.31%)
Sep 11, 2012	40.05	40.23	39.84	40.14	1,830,923	-0.06(-0.16%)
Sep 10, 2012	39.89	40.51	39.79	40.21	1,686,464	+0.24(+0.61%)
Sep 07, 2012	40.28	40.32	39.78	39.96	2,245,860	-0.31(-0.78%)
Sep 06, 2012	39.90	40.38	39.90	40.28	2,237,581	+0.62(+1.56%)
Sep 05, 2012	40.07	40.15	39.49	39.66	1,566,634	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.