Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.227	5.246	5.132	5.227	915,521	+0.05(+0.91%)
Sep 29, 2010	5.246	5.312	5.123	5.180	1,315,426	+0.05(+0.92%)
Sep 28, 2010	5.095	5.132	4.943	5.132	552,848	+0.11(+2.26%)
Sep 27, 2010	5.047	5.095	4.981	5.019	506,669	-0.05(-0.93%)
Sep 24, 2010	5.028	5.066	4.953	5.066	725,069	+0.13(+2.68%)
Sep 23, 2010	4.962	5.132	4.905	4.934	952,452	-0.02(-0.38%)
Sep 22, 2010	4.981	5.047	4.915	4.953	760,071	-0.07(-1.32%)
Sep 21, 2010	4.962	5.161	4.934	5.019	1,475,168	+0.06(+1.14%)
Sep 20, 2010	4.915	4.972	4.820	4.962	997,153	+0.15(+3.14%)
Sep 17, 2010	5.000	5.000	4.792	4.811	1,199,046	-0.10(-2.12%)
Sep 15, 2010	4.924	4.953	4.868	4.915	727,673	-0.05(-0.95%)
Sep 14, 2010	4.924	4.981	4.839	4.962	1,129,830	+0.01(+0.19%)
Sep 13, 2010	4.972	5.000	4.896	4.953	1,112,634	+0.03(+0.58%)
Sep 10, 2010	5.009	5.028	4.811	4.924	1,775,563	-0.06(-1.14%)
Sep 09, 2010	4.915	5.289	4.792	4.981	3,732,650	+0.36(+7.77%)
Sep 08, 2010	4.584	4.650	4.537	4.622	498,527	+0.08(+1.66%)
Sep 07, 2010	4.679	4.688	4.546	4.546	688,792	-0.12(-2.63%)
Sep 03, 2010	4.707	4.726	4.603	4.669	955,120	+0.05(+1.02%)
Sep 02, 2010	4.584	4.622	4.499	4.622	679,270	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.