Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 85.40 86.40 83.50 84.10 35,879 +0.10(+0.12%)
Sep 29, 2010 83.50 84.80 83.10 84.00 14,493 +0.00(+0.00%)
Sep 28, 2010 84.80 85.20 82.70 84.00 31,134 -0.80(-0.94%)
Sep 27, 2010 85.70 85.90 84.73 84.80 27,048 -0.70(-0.82%)
Sep 24, 2010 84.70 85.80 84.10 85.50 24,071 +2.20(+2.64%)
Sep 23, 2010 83.00 84.10 82.30 83.30 22,986 -0.30(-0.36%)
Sep 22, 2010 82.30 83.70 80.70 83.60 32,420 +0.80(+0.97%)
Sep 21, 2010 85.00 85.00 82.50 82.80 17,738 -2.10(-2.47%)
Sep 20, 2010 84.50 85.40 83.30 84.90 28,115 +0.50(+0.59%)
Sep 17, 2010 85.40 85.70 83.55 84.40 35,404 -2.40(-2.76%)
Sep 15, 2010 85.50 88.00 82.50 86.80 25,632 +1.00(+1.17%)
Sep 14, 2010 85.20 87.00 84.70 85.80 15,703 +0.50(+0.59%)
Sep 13, 2010 86.60 87.85 85.20 85.30 31,242 -0.40(-0.47%)
Sep 10, 2010 85.50 86.40 85.00 85.70 10,606 +0.70(+0.82%)
Sep 09, 2010 86.30 86.59 83.40 85.00 9,999 -0.10(-0.12%)
Sep 08, 2010 83.20 86.10 83.20 85.10 16,491 +2.00(+2.41%)
Sep 07, 2010 84.40 84.50 82.50 83.10 13,857 -1.40(-1.66%)
Sep 03, 2010 85.70 86.30 83.30 84.50 16,822 -0.30(-0.35%)
Sep 02, 2010 82.10 85.20 81.00 84.80 12,245 +2.10(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.