Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	85.40	86.40	83.50	84.10	35,879	+0.10(+0.12%)
Sep 29, 2010	83.50	84.80	83.10	84.00	14,493	+0.00(+0.00%)
Sep 28, 2010	84.80	85.20	82.70	84.00	31,134	-0.80(-0.94%)
Sep 27, 2010	85.70	85.90	84.73	84.80	27,048	-0.70(-0.82%)
Sep 24, 2010	84.70	85.80	84.10	85.50	24,071	+2.20(+2.64%)
Sep 23, 2010	83.00	84.10	82.30	83.30	22,986	-0.30(-0.36%)
Sep 22, 2010	82.30	83.70	80.70	83.60	32,420	+0.80(+0.97%)
Sep 21, 2010	85.00	85.00	82.50	82.80	17,738	-2.10(-2.47%)
Sep 20, 2010	84.50	85.40	83.30	84.90	28,115	+0.50(+0.59%)
Sep 17, 2010	85.40	85.70	83.55	84.40	35,404	-2.40(-2.76%)
Sep 15, 2010	85.50	88.00	82.50	86.80	25,632	+1.00(+1.17%)
Sep 14, 2010	85.20	87.00	84.70	85.80	15,703	+0.50(+0.59%)
Sep 13, 2010	86.60	87.85	85.20	85.30	31,242	-0.40(-0.47%)
Sep 10, 2010	85.50	86.40	85.00	85.70	10,606	+0.70(+0.82%)
Sep 09, 2010	86.30	86.59	83.40	85.00	9,999	-0.10(-0.12%)
Sep 08, 2010	83.20	86.10	83.20	85.10	16,491	+2.00(+2.41%)
Sep 07, 2010	84.40	84.50	82.50	83.10	13,857	-1.40(-1.66%)
Sep 03, 2010	85.70	86.30	83.30	84.50	16,822	-0.30(-0.35%)
Sep 02, 2010	82.10	85.20	81.00	84.80	12,245	+2.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.