Indicators

Regions Financial (NY: RF )

20.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.118	5.282	5.078	5.122	251,674	+0.04(+0.88%)
Sep 29, 2010	4.951	5.134	4.916	5.078	39,976,892	+0.08(+1.55%)
Sep 28, 2010	4.958	5.000	4.867	5.000	100,154	+0.09(+1.87%)
Sep 27, 2010	4.930	4.993	4.881	4.909	15,376,563	+0.01(+0.29%)
Sep 24, 2010	4.874	4.944	4.831	4.895	20,635,866	+0.13(+2.81%)
Sep 23, 2010	4.761	4.972	4.761	4.761	19,089,822	-0.11(-2.17%)
Sep 22, 2010	4.965	5.029	4.845	4.867	19,235,180	-0.13(-2.54%)
Sep 21, 2010	4.979	5.155	4.944	4.993	27,381,058	+0.02(+0.42%)
Sep 20, 2010	4.838	4.972	4.796	4.972	34,344,856	+0.16(+3.35%)
Sep 17, 2010	4.811	4.930	4.803	4.811	36,399,064	-0.11(-2.27%)
Sep 15, 2010	4.993	5.014	4.881	4.923	23,785,230	-0.10(-1.96%)
Sep 14, 2010	5.092	5.106	4.972	5.022	28,800,230	-0.10(-1.92%)
Sep 13, 2010	4.979	5.127	4.979	5.120	19,790,366	+0.27(+5.66%)
Sep 10, 2010	4.874	4.902	4.818	4.846	11,594,315	-0.01(-0.29%)
Sep 09, 2010	4.965	4.986	4.761	4.860	17,156	+0.02(+0.44%)
Sep 08, 2010	4.670	4.874	4.642	4.839	23,047,776	+0.22(+4.72%)
Sep 07, 2010	4.761	4.782	4.614	4.621	12,853	-0.23(-4.64%)
Sep 03, 2010	5.007	5.022	4.789	4.846	19,400,068	-0.03(-0.58%)
Sep 02, 2010	4.825	4.874	4.782	4.874	11,972,485	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.