Indicators

Nordstrom (NY: JWN )

21.79 +0.66 (+3.12%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.07	31.57	30.72	30.80	5,000,141	-0.25(-0.80%)
Sep 27, 2007	31.73	31.74	30.92	31.05	4,664,575	-0.61(-1.93%)
Sep 26, 2007	31.99	32.30	31.61	31.66	4,526,939	-0.16(-0.50%)
Sep 25, 2007	32.51	32.51	31.49	31.82	5,355,804	-1.49(-4.48%)
Sep 24, 2007	33.37	33.51	32.85	33.31	3,338,451	-0.02(-0.06%)
Sep 21, 2007	33.24	33.45	32.72	33.33	7,453,698	-0.01(-0.02%)
Sep 20, 2007	33.92	34.02	32.96	33.33	3,800,996	-0.76(-2.22%)
Sep 19, 2007	33.80	34.50	33.72	34.09	5,955,376	+0.37(+1.09%)
Sep 18, 2007	32.27	33.97	32.01	33.72	5,479,586	+1.66(+5.18%)
Sep 17, 2007	32.28	32.29	31.67	32.06	4,092,149	-0.40(-1.23%)
Sep 14, 2007	31.57	32.64	31.40	32.46	4,016,586	+0.62(+1.96%)
Sep 13, 2007	31.09	32.14	30.97	31.84	4,956,597	+1.00(+3.26%)
Sep 12, 2007	30.80	31.01	30.61	30.83	4,130,928	-0.26(-0.84%)
Sep 11, 2007	30.67	31.33	30.48	31.09	4,555,410	+0.55(+1.78%)
Sep 10, 2007	31.00	31.13	30.13	30.55	3,715,734	-0.31(-1.00%)
Sep 07, 2007	30.93	31.22	30.54	30.86	6,861,282	-0.70(-2.23%)
Sep 06, 2007	31.52	32.11	31.07	31.56	7,005,922	+0.56(+1.82%)
Sep 05, 2007	30.77	31.34	30.18	30.99	9,311,642	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.