Indicators

McCormick & Co (NY: MKC )

75.81 +0.47 (+0.62%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.15	14.23	13.68	13.72	3,188,626	-0.49(-3.44%)
Sep 27, 2007	14.50	14.57	13.93	14.21	4,115,617	-0.30(-2.08%)
Sep 26, 2007	14.04	14.70	14.04	14.51	5,929,225	+0.55(+3.93%)
Sep 25, 2007	13.91	14.09	13.84	13.96	1,570,325	+0.01(+0.08%)
Sep 24, 2007	14.01	14.03	13.90	13.95	1,850,048	-0.05(-0.38%)
Sep 21, 2007	14.11	14.14	13.93	14.00	2,394,306	+0.08(+0.55%)
Sep 20, 2007	13.91	14.00	13.84	13.93	1,757,506	+0.03(+0.19%)
Sep 19, 2007	13.73	13.92	13.64	13.90	1,543,323	+0.21(+1.53%)
Sep 18, 2007	13.50	13.73	13.43	13.69	1,261,503	+0.29(+2.16%)
Sep 17, 2007	13.47	13.54	13.37	13.40	678,464	-0.10(-0.76%)
Sep 14, 2007	13.55	13.61	13.47	13.50	922,030	-0.07(-0.51%)
Sep 13, 2007	13.62	13.63	13.50	13.57	1,013,502	+0.07(+0.51%)
Sep 12, 2007	13.47	13.62	13.39	13.50	1,414,604	+0.03(+0.20%)
Sep 11, 2007	13.28	13.50	13.28	13.48	1,607,290	+0.21(+1.55%)
Sep 10, 2007	13.43	13.45	13.18	13.27	1,235,288	-0.08(-0.57%)
Sep 07, 2007	13.38	13.51	13.32	13.35	1,410,147	-0.13(-0.99%)
Sep 06, 2007	13.52	13.64	13.46	13.48	1,001,705	+0.02(+0.14%)
Sep 05, 2007	13.55	13.63	13.45	13.46	1,411,720	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.