Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	359.88	360.94	352.47	354.58	24,258	-6.00(-1.66%)
Sep 27, 2007	358.11	366.93	356.35	360.58	18,771	+4.94(+1.39%)
Sep 26, 2007	358.82	362.00	352.82	355.64	24,335	-5.64(-1.56%)
Sep 25, 2007	362.70	363.05	357.41	361.29	28,836	-2.12(-0.58%)
Sep 24, 2007	359.52	365.52	358.47	363.41	23,252	+4.23(+1.18%)
Sep 21, 2007	360.58	363.05	356.00	359.17	32,840	+2.12(+0.59%)
Sep 20, 2007	366.23	367.99	355.64	357.06	18,227	-8.12(-2.22%)
Sep 19, 2007	364.11	376.11	363.76	365.17	45,306	+5.65(+1.57%)
Sep 18, 2007	352.82	364.82	350.00	359.52	25,783	+6.70(+1.90%)
Sep 17, 2007	354.58	357.76	350.00	352.82	13,607	-1.76(-0.50%)
Sep 14, 2007	354.58	358.82	352.47	354.58	26,877	-3.88(-1.08%)
Sep 13, 2007	361.64	364.11	356.70	358.47	30,301	-1.76(-0.49%)
Sep 12, 2007	359.88	361.64	356.00	360.23	24,309	-0.71(-0.20%)
Sep 11, 2007	359.17	363.05	358.11	360.94	12,935	+2.82(+0.79%)
Sep 10, 2007	362.00	364.11	351.06	358.11	10,889	-2.47(-0.69%)
Sep 07, 2007	364.46	365.52	357.76	360.58	14,962	-10.58(-2.85%)
Sep 06, 2007	376.46	377.17	367.99	371.17	10,146	-4.59(-1.22%)
Sep 05, 2007	380.69	380.69	373.99	375.75	20,392	-7.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.