Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.75	28.83	27.63	27.78	4,398,132	-0.95(-3.31%)
Sep 28, 2006	28.54	28.85	28.24	28.74	2,934,829	+0.11(+0.39%)
Sep 27, 2006	28.37	28.76	28.07	28.62	3,798,864	+0.25(+0.88%)
Sep 26, 2006	28.21	28.58	27.99	28.37	4,350,021	-0.30(-1.03%)
Sep 25, 2006	28.03	28.74	27.92	28.67	3,761,410	+0.70(+2.51%)
Sep 22, 2006	27.79	28.30	27.60	27.97	4,363,114	+0.02(+0.07%)
Sep 21, 2006	28.51	28.66	27.83	27.95	4,412,901	-0.62(-2.16%)
Sep 20, 2006	28.39	28.89	27.96	28.56	6,552,056	+0.70(+2.52%)
Sep 19, 2006	27.52	28.09	27.39	27.86	3,611,898	+0.34(+1.24%)
Sep 18, 2006	27.63	28.04	27.17	27.52	3,753,798	+0.20(+0.72%)
Sep 15, 2006	27.91	27.91	27.20	27.32	6,263,232	-0.28(-1.02%)
Sep 14, 2006	27.55	27.81	27.36	27.61	4,268,565	-0.26(-0.94%)
Sep 13, 2006	26.71	28.05	26.63	27.87	10,062,097	+1.02(+3.79%)
Sep 12, 2006	26.15	27.06	26.11	26.85	5,188,173	+0.74(+2.84%)
Sep 11, 2006	25.94	26.27	25.73	26.11	3,456,600	+0.16(+0.61%)
Sep 08, 2006	25.29	26.01	25.09	25.95	4,730,349	+0.68(+2.70%)
Sep 07, 2006	24.79	25.67	24.76	25.27	4,203,096	+0.37(+1.50%)
Sep 06, 2006	24.47	25.00	24.41	24.89	2,941,376	+0.16(+0.66%)
Sep 05, 2006	25.01	25.21	24.60	24.73	3,872,250	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.