Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.823 2.962 2.784 2.919 129,489 +0.09(+3.31%)
Sep 29, 2003 2.807 2.844 2.790 2.825 254,405 +0.02(+0.89%)
Sep 26, 2003 2.896 2.896 2.780 2.800 171,609 -0.10(-3.51%)
Sep 25, 2003 2.958 2.958 2.873 2.902 133,099 -0.06(-1.96%)
Sep 24, 2003 2.969 3.033 2.967 2.960 149,466 +0.01(+0.35%)
Sep 23, 2003 2.888 2.981 2.888 2.950 298,691 +0.07(+2.53%)
Sep 22, 2003 2.888 2.888 2.871 2.877 136,950 -0.01(-0.36%)
Sep 19, 2003 2.910 2.910 2.846 2.888 165,833 -0.02(-0.79%)
Sep 18, 2003 2.898 2.921 2.848 2.910 290,508 +0.02(+0.79%)
Sep 17, 2003 2.877 2.929 2.877 2.888 138,876 +0.01(+0.43%)
Sep 16, 2003 2.890 2.902 2.856 2.875 297,729 -0.04(-1.49%)
Sep 15, 2003 2.940 2.971 2.913 2.919 181,236 -0.02(-0.71%)
Sep 12, 2003 2.877 3.033 2.877 2.940 298,691 +0.04(+1.43%)
Sep 11, 2003 2.888 2.975 2.873 2.898 202,898 +0.01(+0.29%)
Sep 10, 2003 2.962 2.991 2.877 2.890 107,586 -0.07(-2.52%)
Sep 09, 2003 2.962 3.058 2.962 2.964 215,895 +0.00(+0.07%)
Sep 08, 2003 2.940 3.043 2.940 2.962 206,268 +0.01(+0.42%)
Sep 05, 2003 2.929 3.031 2.929 2.950 263,551 +0.02(+0.71%)
Sep 04, 2003 2.802 2.929 2.802 2.929 352,365 +0.14(+4.83%)
Sep 03, 2003 2.773 2.804 2.763 2.794 417,350 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.