Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7620	0.7819	0.7519	0.7710	36,516,200	-0.00(-0.09%)
Sep 27, 2002	0.7772	0.8004	0.7669	0.7717	50,426,340	-0.01(-0.74%)
Sep 26, 2002	0.7876	0.8039	0.7544	0.7774	45,663,232	-0.01(-1.43%)
Sep 25, 2002	0.7680	0.7933	0.7669	0.7887	41,600,292	+0.03(+3.66%)
Sep 24, 2002	0.7588	0.7786	0.7441	0.7609	46,284,032	+0.00(+0.24%)
Sep 23, 2002	0.7979	0.7979	0.7393	0.7590	71,510,792	-0.01(-1.64%)
Sep 20, 2002	0.7689	0.7814	0.7469	0.7717	49,979,492	+0.02(+2.01%)
Sep 19, 2002	0.7694	0.7873	0.7531	0.7565	54,703,464	-0.03(-3.24%)
Sep 18, 2002	0.7266	0.7910	0.7264	0.7818	54,412,088	+0.05(+6.25%)
Sep 17, 2002	0.7515	0.7696	0.7319	0.7358	35,370,520	-0.00(-0.47%)
Sep 16, 2002	0.7278	0.7446	0.7206	0.7393	18,612,550	+0.00(+0.34%)
Sep 13, 2002	0.7004	0.7459	0.6903	0.7367	35,464,260	+0.03(+3.96%)
Sep 12, 2002	0.7485	0.7485	0.7052	0.7087	31,768,562	-0.04(-5.66%)
Sep 11, 2002	0.7712	0.7816	0.7508	0.7512	18,332,700	-0.01(-1.39%)
Sep 10, 2002	0.7298	0.7627	0.7252	0.7618	31,685,934	+0.01(+1.50%)
Sep 09, 2002	0.7351	0.7584	0.7101	0.7505	39,640,120	+0.01(+1.21%)
Sep 06, 2002	0.7027	0.7487	0.7025	0.7416	36,593,644	+0.05(+7.39%)
Sep 05, 2002	0.7114	0.7117	0.6848	0.6905	35,166,124	-0.03(-4.03%)
Sep 04, 2002	0.7009	0.7271	0.6935	0.7195	35,460,628	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.