Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.269	4.269	4.127	4.185	164,726	-0.08(-1.80%)
Sep 27, 2002	4.357	4.359	4.260	4.262	182,739	-0.09(-1.98%)
Sep 26, 2002	4.338	4.375	4.288	4.348	23,547,258	+0.02(+0.44%)
Sep 25, 2002	4.329	4.422	4.271	4.329	94,763	+0.02(+0.44%)
Sep 24, 2002	4.242	4.459	4.242	4.309	245,392	+0.07(+1.67%)
Sep 23, 2002	4.608	4.608	4.208	4.239	256,096	-0.37(-7.98%)
Sep 20, 2002	4.654	4.681	4.601	4.606	172,035	+0.01(+0.21%)
Sep 19, 2002	4.606	4.664	4.597	4.597	228,946	-0.01(-0.21%)
Sep 18, 2002	4.578	4.668	4.547	4.606	148,540	+0.03(+0.63%)
Sep 17, 2002	4.587	4.599	4.516	4.578	154,545	+0.04(+0.84%)
Sep 16, 2002	4.597	4.618	4.539	4.539	75,706	-0.07(-1.46%)
Sep 13, 2002	4.491	4.633	4.491	4.606	68,135	+0.11(+2.34%)
Sep 12, 2002	4.501	4.562	4.463	4.501	138,359	-0.02(-0.42%)
Sep 11, 2002	4.466	4.560	4.466	4.520	78,055	+0.07(+1.51%)
Sep 10, 2002	4.453	4.539	4.451	4.453	109,121	+0.00(+0.00%)
Sep 09, 2002	4.597	4.606	4.445	4.453	246,175	-0.09(-1.94%)
Sep 06, 2002	4.424	4.556	4.409	4.541	7,179,042	+0.12(+2.64%)
Sep 05, 2002	4.579	4.579	4.422	4.424	6,030,395	-0.16(-3.39%)
Sep 04, 2002	4.434	4.579	4.399	4.579	76,228	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.