Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.802	4.822	4.750	4.812	629,274	-0.00(-0.09%)
Sep 27, 2002	4.915	4.925	4.816	4.816	363,267	-0.12(-2.50%)
Sep 26, 2002	4.841	4.941	4.832	4.939	454,692	+0.09(+1.78%)
Sep 25, 2002	4.837	4.857	4.828	4.853	637,541	+0.02(+0.34%)
Sep 24, 2002	4.855	4.855	4.828	4.837	772,733	-0.03(-0.68%)
Sep 23, 2002	4.826	4.884	4.797	4.869	664,774	+0.02(+0.38%)
Sep 20, 2002	4.863	4.884	4.812	4.851	472,199	-0.01(-0.25%)
Sep 19, 2002	4.853	4.892	4.853	4.863	1,439,939	-0.00(-0.04%)
Sep 18, 2002	4.876	4.904	4.851	4.865	1,077,645	-0.01(-0.17%)
Sep 17, 2002	4.911	4.935	4.874	4.874	854,918	-0.03(-0.63%)
Sep 16, 2002	4.915	4.915	4.890	4.904	587,452	+0.02(+0.42%)
Sep 13, 2002	4.853	4.935	4.806	4.884	1,436,535	-0.01(-0.25%)
Sep 12, 2002	4.978	4.978	4.890	4.896	917,651	-0.08(-1.57%)
Sep 11, 2002	4.945	4.987	4.937	4.974	238,287	+0.02(+0.37%)
Sep 10, 2002	4.894	4.964	4.876	4.956	1,241,042	+0.04(+0.88%)
Sep 09, 2002	4.931	4.931	4.876	4.913	552,438	+0.01(+0.17%)
Sep 06, 2002	4.890	4.915	4.845	4.904	461,014	+0.02(+0.42%)
Sep 05, 2002	4.863	4.896	4.853	4.884	873,884	-0.00(-0.08%)
Sep 04, 2002	4.812	4.902	4.812	4.888	748,418	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.