Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 179.13 181.37 179.13 179.78 119,771 +1.07(+0.60%)
Sep 29, 2020 179.43 180.37 177.11 178.71 72,443 -1.20(-0.66%)
Sep 28, 2020 181.76 182.44 179.67 179.90 65,503 -1.25(-0.69%)
Sep 25, 2020 182.54 182.97 180.04 181.16 38,750 -0.87(-0.48%)
Sep 24, 2020 179.81 184.52 179.32 182.03 58,266 +2.69(+1.50%)
Sep 23, 2020 185.83 185.83 178.98 179.34 87,092 -5.83(-3.15%)
Sep 22, 2020 185.05 186.16 183.89 185.17 58,920 +1.15(+0.62%)
Sep 21, 2020 183.30 184.19 181.51 184.02 63,814 -0.28(-0.15%)
Sep 18, 2020 186.03 186.94 182.46 184.30 203,126 -0.44(-0.24%)
Sep 17, 2020 183.29 185.21 182.48 184.74 70,068 +0.32(+0.18%)
Sep 16, 2020 183.62 186.02 183.28 184.41 82,039 +0.92(+0.50%)
Sep 15, 2020 185.38 186.11 183.18 183.49 101,150 -0.71(-0.39%)
Sep 14, 2020 186.19 187.24 183.70 184.20 68,140 -1.55(-0.83%)
Sep 11, 2020 189.56 190.55 185.47 185.75 58,442 -3.29(-1.74%)
Sep 10, 2020 190.41 192.77 188.97 189.04 54,727 -1.84(-0.97%)
Sep 09, 2020 186.50 192.15 186.50 190.88 64,179 +4.95(+2.66%)
Sep 08, 2020 183.15 186.91 181.69 185.93 80,055 +1.90(+1.03%)
Sep 04, 2020 188.62 189.76 182.63 184.03 110,987 -3.72(-1.98%)
Sep 03, 2020 194.33 194.89 186.20 187.76 110,144 -7.10(-3.65%)
Sep 02, 2020 194.61 197.02 192.83 194.86 96,860 +0.07(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.