Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	172.37	173.24	170.70	171.81	80,123	-0.19(-0.11%)
Sep 27, 2019	173.02	174.64	171.62	172.00	66,979	+0.31(+0.18%)
Sep 26, 2019	172.43	173.45	168.12	171.69	50,899	-0.16(-0.09%)
Sep 25, 2019	169.31	172.54	168.89	171.85	105,429	+3.34(+1.98%)
Sep 24, 2019	170.37	171.95	166.54	168.51	114,707	-1.92(-1.13%)
Sep 23, 2019	172.37	173.84	170.26	170.43	78,149	-2.11(-1.22%)
Sep 20, 2019	173.26	175.04	171.34	172.53	185,769	-0.56(-0.32%)
Sep 19, 2019	173.76	175.01	173.01	173.09	63,046	-0.35(-0.20%)
Sep 18, 2019	171.02	174.20	170.72	173.44	91,546	+2.53(+1.48%)
Sep 17, 2019	170.66	172.60	170.27	170.91	95,093	+0.51(+0.30%)
Sep 16, 2019	171.78	172.61	169.95	170.41	78,295	-1.82(-1.05%)
Sep 13, 2019	172.22	173.27	169.56	172.22	106,077	-0.46(-0.27%)
Sep 12, 2019	169.89	173.98	169.26	172.68	163,823	+3.03(+1.79%)
Sep 11, 2019	172.15	172.70	168.95	169.65	112,878	-2.44(-1.42%)
Sep 10, 2019	171.55	172.14	165.65	172.09	146,340	+0.46(+0.27%)
Sep 09, 2019	175.20	175.50	169.68	171.63	159,083	-2.99(-1.71%)
Sep 06, 2019	172.77	175.85	172.13	174.62	126,695	+1.86(+1.08%)
Sep 05, 2019	174.08	175.21	171.35	172.76	145,103	-0.11(-0.06%)
Sep 04, 2019	173.01	173.73	170.92	172.87	124,086	+1.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.