Indicators

W D 40 Company (NQ: WDFC )

262.22 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.90	26.90	26.01	26.06	129,544	-0.82(-3.04%)
Sep 28, 2006	26.74	26.91	26.61	26.88	132,480	+0.11(+0.41%)
Sep 27, 2006	27.23	27.23	26.74	26.77	73,849	-0.46(-1.69%)
Sep 26, 2006	27.22	27.38	26.97	27.23	71,686	+0.08(+0.30%)
Sep 25, 2006	26.93	27.38	26.67	27.15	67,594	+0.58(+2.17%)
Sep 22, 2006	26.78	26.79	26.38	26.57	58,591	-0.35(-1.30%)
Sep 21, 2006	27.38	27.47	26.63	26.93	72,060	-0.34(-1.26%)
Sep 20, 2006	27.03	27.47	26.94	27.27	62,615	+0.35(+1.30%)
Sep 19, 2006	26.93	27.02	26.42	26.92	73,932	-0.15(-0.57%)
Sep 18, 2006	27.22	27.32	26.98	27.07	41,533	-0.14(-0.51%)
Sep 15, 2006	27.25	27.32	26.70	27.21	201,692	+0.16(+0.59%)
Sep 14, 2006	26.91	27.15	26.65	27.05	76,256	+0.15(+0.57%)
Sep 13, 2006	27.41	27.41	26.74	26.90	176,359	-0.44(-1.60%)
Sep 12, 2006	26.49	27.38	26.19	27.33	102,047	+0.77(+2.92%)
Sep 11, 2006	25.45	26.60	25.42	26.56	187,888	+1.00(+3.92%)
Sep 08, 2006	25.73	25.76	25.46	25.56	52,408	-0.12(-0.48%)
Sep 07, 2006	25.41	25.81	25.40	25.68	75,958	+0.24(+0.95%)
Sep 06, 2006	25.53	25.62	25.39	25.44	54,537	-0.13(-0.51%)
Sep 05, 2006	25.60	25.64	25.42	25.57	66,468	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.