Skip to main content

W D 40 Company (NQ: WDFC )

262.22 +0.24 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.90 26.90 26.01 26.06 129,544 -0.82(-3.04%)
Sep 28, 2006 26.74 26.91 26.61 26.88 132,480 +0.11(+0.41%)
Sep 27, 2006 27.23 27.23 26.74 26.77 73,849 -0.46(-1.69%)
Sep 26, 2006 27.22 27.38 26.97 27.23 71,686 +0.08(+0.30%)
Sep 25, 2006 26.93 27.38 26.67 27.15 67,594 +0.58(+2.17%)
Sep 22, 2006 26.78 26.79 26.38 26.57 58,591 -0.35(-1.30%)
Sep 21, 2006 27.38 27.47 26.63 26.93 72,060 -0.34(-1.26%)
Sep 20, 2006 27.03 27.47 26.94 27.27 62,615 +0.35(+1.30%)
Sep 19, 2006 26.93 27.02 26.42 26.92 73,932 -0.15(-0.57%)
Sep 18, 2006 27.22 27.32 26.98 27.07 41,533 -0.14(-0.51%)
Sep 15, 2006 27.25 27.32 26.70 27.21 201,692 +0.16(+0.59%)
Sep 14, 2006 26.91 27.15 26.65 27.05 76,256 +0.15(+0.57%)
Sep 13, 2006 27.41 27.41 26.74 26.90 176,359 -0.44(-1.60%)
Sep 12, 2006 26.49 27.38 26.19 27.33 102,047 +0.77(+2.92%)
Sep 11, 2006 25.45 26.60 25.42 26.56 187,888 +1.00(+3.92%)
Sep 08, 2006 25.73 25.76 25.46 25.56 52,408 -0.12(-0.48%)
Sep 07, 2006 25.41 25.81 25.40 25.68 75,958 +0.24(+0.95%)
Sep 06, 2006 25.53 25.62 25.39 25.44 54,537 -0.13(-0.51%)
Sep 05, 2006 25.60 25.64 25.42 25.57 66,468 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.